Closing price on 1/7/2022
|
|
Open |
12.14 |
High |
12.14 |
Low |
10.06 |
Volume |
3,218,300 |
Split-adjusted Price |
10.15 |
|
|
FUEKIV30 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/7/2022
|
+0.03 / +0.30%
|
12.14
|
12.14
|
10.06
|
10.15
|
10.13
|
10.15
|
3,218,300
|
|
|