|
Closing price on 1/13/2022
|
|
| Open |
10.12 |
| High |
10.74 |
| Low |
10.00 |
| Volume |
152,500 |
| Split-adjusted Price |
10.10 |
|
|
FUEKIV30 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/13/2022
|
+0.06 / +0.60%
|
10.12
|
10.74
|
10.00
|
10.10
|
10.12
|
10.10
|
152,500
|
|
|
1/12/2022
|
+0.05 / +0.50%
|
9.95
|
10.04
|
9.78
|
10.04
|
9.88
|
10.04
|
171,500
|
|
|
1/11/2022
|
-0.04 / -0.40%
|
10.73
|
10.73
|
9.86
|
9.99
|
9.97
|
9.99
|
291,900
|
|
|
1/10/2022
|
-0.12 / -1.18%
|
10.25
|
10.35
|
10.02
|
10.03
|
10.11
|
10.03
|
288,200
|
|
|
1/7/2022
|
+0.03 / +0.30%
|
12.14
|
12.14
|
10.06
|
10.15
|
10.13
|
10.15
|
3,218,300
|
|
|