|
Closing price on 9/17/2025
|
|
| Open |
12.49 |
| High |
12.49 |
| Low |
12.24 |
| Volume |
600 |
| Split-adjusted Price |
12.24 |
|
|
FUEIP100 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/17/2025
|
-0.25 / -2.00%
|
12.49
|
12.49
|
12.24
|
12.24
|
12.33
|
12.24
|
600
|
|
|
9/16/2025
|
+0.41 / +3.39%
|
12.49
|
12.49
|
12.49
|
12.49
|
12.49
|
12.49
|
200
|
|
|
9/15/2025
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.08
|
12.08
|
12.09
|
12.08
|
200
|
|
|
9/12/2025
|
0.00 / 0.00%
|
12.08
|
12.08
|
12.08
|
12.08
|
12.08
|
12.08
|
0
|
|
|
9/11/2025
|
-0.01 / -0.08%
|
12.09
|
12.10
|
12.00
|
12.08
|
12.04
|
12.08
|
3,100
|
|
|
9/10/2025
|
0.00 / 0.00%
|
12.07
|
12.09
|
11.95
|
12.09
|
12.07
|
12.09
|
4,700
|
|
|
9/9/2025
|
+0.09 / +0.75%
|
12.00
|
12.10
|
12.00
|
12.09
|
12.05
|
12.09
|
3,800
|
|
|
9/8/2025
|
0.00 / 0.00%
|
12.00
|
12.63
|
11.26
|
12.00
|
11.97
|
12.00
|
2,700
|
|
|
9/5/2025
|
+0.60 / +5.26%
|
12.19
|
12.19
|
12.00
|
12.00
|
12.07
|
12.00
|
5,200
|
|
|
9/4/2025
|
-0.60 / -5.00%
|
12.84
|
12.84
|
11.40
|
11.40
|
12.59
|
11.40
|
600
|
|
|
9/3/2025
|
+0.30 / +2.56%
|
11.70
|
12.00
|
10.91
|
12.00
|
10.95
|
12.00
|
37,100
|
|
|
8/29/2025
|
+0.20 / +1.74%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.64
|
11.70
|
2,700
|
|
|
8/28/2025
|
-0.05 / -0.43%
|
10.92
|
11.50
|
10.92
|
11.50
|
11.36
|
11.50
|
400
|
|
|
8/27/2025
|
0.00 / 0.00%
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
500
|
|
|
8/26/2025
|
0.00 / 0.00%
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
1,300
|
|
|
8/25/2025
|
0.00 / 0.00%
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
0
|
|
|
8/22/2025
|
0.00 / 0.00%
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
5,300
|
|
|
8/21/2025
|
-0.12 / -1.03%
|
11.55
|
11.65
|
11.55
|
11.55
|
11.57
|
11.55
|
600
|
|
|
8/20/2025
|
-0.01 / -0.09%
|
11.68
|
11.68
|
11.67
|
11.67
|
11.68
|
11.67
|
200
|
|
|
8/19/2025
|
+0.76 / +6.96%
|
11.48
|
11.68
|
11.48
|
11.68
|
11.67
|
11.68
|
10,600
|
|
|
8/18/2025
|
-0.78 / -6.67%
|
11.80
|
11.80
|
10.92
|
10.92
|
11.51
|
10.92
|
300
|
|
|
8/15/2025
|
+0.12 / +1.04%
|
11.50
|
11.80
|
11.50
|
11.70
|
11.74
|
11.70
|
15,400
|
|
|
8/14/2025
|
+0.58 / +5.27%
|
11.00
|
11.69
|
10.23
|
11.58
|
10.93
|
11.58
|
6,100
|
|
|
8/13/2025
|
+0.29 / +2.71%
|
10.71
|
11.00
|
10.71
|
11.00
|
10.97
|
11.00
|
11,800
|
|
|
8/12/2025
|
-0.29 / -2.64%
|
11.00
|
11.00
|
10.70
|
10.71
|
10.70
|
10.71
|
11,300
|
|
|
8/11/2025
|
+0.58 / +5.57%
|
10.40
|
11.10
|
10.40
|
11.00
|
10.74
|
11.00
|
1,100
|
|
|
8/8/2025
|
-0.58 / -5.27%
|
11.00
|
11.00
|
10.42
|
10.42
|
10.83
|
10.42
|
700
|
|
|
8/7/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
8/6/2025
|
+0.50 / +4.76%
|
9.82
|
11.00
|
9.80
|
11.00
|
10.05
|
11.00
|
500
|
|
|
8/5/2025
|
+0.10 / +0.96%
|
11.00
|
11.02
|
10.21
|
10.50
|
10.65
|
10.50
|
800
|
|
|