|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2025
|
0.00 / 0.00%
|
13.31
|
13.31
|
13.31
|
13.31
|
13.31
|
13.31
|
0
|
|
|
10/30/2025
|
+0.81/+6.48%
|
12.60
|
13.31
|
12.50
|
13.31
|
12.63
|
13.31
|
1,400
|
|
|
10/29/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
10/28/2025
|
+0.19/+1.54%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
100
|
|
|
10/27/2025
|
+0.21/+1.74%
|
12.30
|
12.31
|
12.30
|
12.31
|
12.30
|
12.31
|
600
|
|
|
10/24/2025
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
|
10/23/2025
|
-0.89/-6.85%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
1,200
|
|
|
10/22/2025
|
0.00 / 0.00%
|
12.99
|
12.99
|
12.99
|
12.99
|
12.99
|
12.99
|
0
|
|
|
10/21/2025
|
-0.08/-0.61%
|
13.05
|
13.05
|
12.98
|
12.99
|
12.99
|
12.99
|
3,200
|
|
|
10/20/2025
|
-0.98/-6.98%
|
14.03
|
14.03
|
13.07
|
13.07
|
13.20
|
13.07
|
11,900
|
|
|
10/17/2025
|
+0.75/+5.64%
|
14.05
|
14.05
|
14.05
|
14.05
|
14.05
|
14.05
|
300
|
|
|
10/16/2025
|
-0.89/-6.27%
|
14.18
|
14.18
|
13.30
|
13.30
|
13.74
|
13.30
|
600
|
|
|
10/15/2025
|
+0.39/+2.83%
|
13.70
|
14.19
|
12.84
|
14.19
|
13.24
|
14.19
|
57,500
|
|
|
10/14/2025
|
+0.40/+2.99%
|
13.50
|
13.80
|
13.50
|
13.80
|
13.61
|
13.80
|
1,000
|
|
|
10/13/2025
|
-0.30/-2.19%
|
13.20
|
13.40
|
13.20
|
13.40
|
13.21
|
13.40
|
2,100
|
|
|
10/10/2025
|
+0.70/+5.38%
|
13.19
|
13.70
|
13.17
|
13.70
|
13.38
|
13.70
|
6,600
|
|
|
10/9/2025
|
0.00 / 0.00%
|
12.99
|
13.00
|
12.99
|
13.00
|
13.00
|
13.00
|
13,300
|
|
|
10/8/2025
|
+0.50/+4.00%
|
12.99
|
13.00
|
12.80
|
13.00
|
12.99
|
13.00
|
3,200
|
|
|
10/7/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
10/6/2025
|
+0.50/+4.17%
|
12.59
|
12.59
|
12.45
|
12.50
|
12.55
|
12.50
|
2,000
|
|
|