Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/3/2024
|
-0.04/-0.52%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
900
|
|
5/2/2024
|
-0.15/-1.93%
|
7.28
|
7.70
|
7.25
|
7.64
|
7.29
|
7.64
|
2,500
|
|
4/26/2024
|
-0.06/-0.76%
|
7.79
|
7.79
|
7.79
|
7.79
|
7.79
|
7.79
|
200
|
|
4/25/2024
|
0.00 / 0.00%
|
7.35
|
7.85
|
7.35
|
7.85
|
7.37
|
7.85
|
2,700
|
|
4/24/2024
|
+0.35/+4.67%
|
7.35
|
7.85
|
7.35
|
7.85
|
7.46
|
7.85
|
700
|
|
4/23/2024
|
+0.13/+1.76%
|
7.37
|
7.50
|
7.37
|
7.50
|
7.43
|
7.50
|
600
|
|
4/22/2024
|
+0.37/+5.29%
|
7.43
|
7.43
|
7.37
|
7.37
|
7.42
|
7.37
|
500
|
|
4/19/2024
|
-0.30/-4.11%
|
7.30
|
7.30
|
7.00
|
7.00
|
7.12
|
7.00
|
1,100
|
|
4/17/2024
|
-0.52/-6.65%
|
7.32
|
7.32
|
7.30
|
7.30
|
7.30
|
7.30
|
1,100
|
|
4/16/2024
|
+0.46/+6.25%
|
7.23
|
7.82
|
7.23
|
7.82
|
7.30
|
7.82
|
800
|
|
4/15/2024
|
-0.17/-2.26%
|
7.52
|
7.80
|
7.36
|
7.36
|
7.64
|
7.36
|
3,500
|
|
4/12/2024
|
+0.31/+4.29%
|
7.70
|
7.70
|
7.53
|
7.53
|
7.64
|
7.53
|
500
|
|
4/11/2024
|
-0.37/-4.87%
|
7.56
|
7.56
|
7.22
|
7.22
|
7.53
|
7.22
|
1,100
|
|
4/10/2024
|
+0.34/+4.69%
|
7.26
|
7.59
|
7.15
|
7.59
|
7.39
|
7.59
|
2,000
|
|
4/9/2024
|
-0.08/-1.09%
|
7.30
|
7.54
|
7.25
|
7.25
|
7.27
|
7.25
|
4,600
|
|
4/8/2024
|
-0.27/-3.55%
|
7.59
|
7.63
|
7.33
|
7.33
|
7.50
|
7.33
|
1,000
|
|
4/5/2024
|
-0.07/-0.91%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
1,000
|
|
4/4/2024
|
+0.35/+4.78%
|
7.32
|
7.70
|
7.32
|
7.67
|
7.64
|
7.67
|
1,600
|
|
4/3/2024
|
-0.48/-6.15%
|
7.80
|
7.80
|
7.30
|
7.32
|
7.32
|
7.32
|
3,200
|
|
4/2/2024
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
0
|
|
|