Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/4/2025
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
0
|
|
6/3/2025
|
-0.40/-4.30%
|
8.77
|
8.91
|
8.77
|
8.90
|
8.79
|
8.90
|
51,900
|
|
6/2/2025
|
+0.60/+6.90%
|
9.30
|
9.30
|
9.29
|
9.30
|
9.30
|
9.30
|
8,200
|
|
5/30/2025
|
-0.60/-6.45%
|
9.00
|
9.30
|
8.65
|
8.70
|
8.76
|
8.70
|
28,800
|
|
5/29/2025
|
0.00 / 0.00%
|
8.71
|
9.95
|
8.65
|
9.30
|
8.79
|
9.30
|
13,200
|
|
5/28/2025
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
700
|
|
5/27/2025
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
|
5/26/2025
|
+0.44/+4.97%
|
9.48
|
9.48
|
9.30
|
9.30
|
9.47
|
9.30
|
3,500
|
|
5/23/2025
|
0.00 / 0.00%
|
8.86
|
8.86
|
8.86
|
8.86
|
8.86
|
8.86
|
0
|
|
5/22/2025
|
+0.04/+0.45%
|
9.43
|
9.43
|
8.83
|
8.86
|
9.37
|
8.86
|
4,000
|
|
5/21/2025
|
0.00 / 0.00%
|
8.82
|
8.82
|
8.82
|
8.82
|
8.82
|
8.82
|
0
|
|
5/20/2025
|
-0.01/-0.11%
|
9.43
|
9.44
|
8.81
|
8.82
|
9.39
|
8.82
|
3,700
|
|
5/19/2025
|
-0.65/-6.86%
|
9.45
|
9.45
|
8.83
|
8.83
|
9.44
|
8.83
|
4,600
|
|
5/16/2025
|
+0.43/+4.75%
|
9.48
|
9.48
|
9.48
|
9.48
|
9.48
|
9.48
|
2,300
|
|
5/15/2025
|
+0.02/+0.22%
|
9.03
|
9.66
|
9.03
|
9.05
|
9.08
|
9.05
|
1,500
|
|
5/14/2025
|
+0.01/+0.11%
|
9.64
|
9.65
|
9.03
|
9.03
|
9.63
|
9.03
|
3,400
|
|
5/13/2025
|
0.00 / 0.00%
|
9.02
|
9.02
|
9.02
|
9.02
|
9.02
|
9.02
|
0
|
|
5/12/2025
|
0.00 / 0.00%
|
9.02
|
9.02
|
9.02
|
9.02
|
9.02
|
9.02
|
0
|
|
5/9/2025
|
-0.57/-5.94%
|
10.00
|
10.00
|
9.02
|
9.02
|
9.30
|
9.02
|
700
|
|
5/8/2025
|
+0.54/+5.97%
|
9.05
|
9.59
|
9.05
|
9.59
|
9.13
|
9.59
|
4,700
|
|
|