Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/25/2025
|
-0.11/-1.16%
|
9.22
|
9.39
|
9.22
|
9.39
|
9.31
|
9.39
|
400
|
|
6/24/2025
|
0.00 / 0.00%
|
9.51
|
9.51
|
9.50
|
9.50
|
9.50
|
9.50
|
2,000
|
|
6/23/2025
|
+0.50/+5.56%
|
9.00
|
9.60
|
9.00
|
9.50
|
9.54
|
9.50
|
6,300
|
|
6/20/2025
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
|
6/19/2025
|
-0.45/-4.76%
|
10.00
|
10.00
|
8.83
|
9.00
|
9.33
|
9.00
|
500
|
|
6/18/2025
|
0.00 / 0.00%
|
9.45
|
9.45
|
9.45
|
9.45
|
9.45
|
9.45
|
1,100
|
|
6/17/2025
|
0.00 / 0.00%
|
9.45
|
9.78
|
9.45
|
9.45
|
9.54
|
9.45
|
1,800
|
|
6/16/2025
|
+0.53/+5.94%
|
9.30
|
9.45
|
9.30
|
9.45
|
9.32
|
9.45
|
1,000
|
|
6/13/2025
|
0.00 / 0.00%
|
8.92
|
8.92
|
8.92
|
8.92
|
8.92
|
8.92
|
0
|
|
6/12/2025
|
-0.55/-5.81%
|
8.92
|
8.92
|
8.92
|
8.92
|
8.92
|
8.92
|
1,300
|
|
6/11/2025
|
-0.02/-0.21%
|
9.46
|
9.47
|
9.46
|
9.47
|
9.47
|
9.47
|
200
|
|
6/10/2025
|
+0.24/+2.59%
|
9.87
|
9.87
|
9.49
|
9.49
|
9.68
|
9.49
|
200
|
|
6/9/2025
|
0.00 / 0.00%
|
9.25
|
9.25
|
9.25
|
9.25
|
9.25
|
9.25
|
0
|
|
6/6/2025
|
+0.33/+3.70%
|
8.93
|
9.25
|
8.93
|
9.25
|
9.20
|
9.25
|
700
|
|
6/5/2025
|
-0.33/-3.57%
|
8.80
|
9.30
|
8.80
|
8.92
|
8.93
|
8.92
|
68,700
|
|
6/4/2025
|
+0.35/+3.93%
|
9.25
|
9.25
|
9.25
|
9.25
|
9.25
|
9.25
|
100
|
|
6/3/2025
|
-0.40/-4.30%
|
8.77
|
8.91
|
8.77
|
8.90
|
8.79
|
8.90
|
51,900
|
|
6/2/2025
|
+0.60/+6.90%
|
9.30
|
9.30
|
9.29
|
9.30
|
9.30
|
9.30
|
8,200
|
|
5/30/2025
|
-0.60/-6.45%
|
9.00
|
9.30
|
8.65
|
8.70
|
8.76
|
8.70
|
28,800
|
|
5/29/2025
|
0.00 / 0.00%
|
8.71
|
9.95
|
8.65
|
9.30
|
8.79
|
9.30
|
13,200
|
|
|