|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
13.64
|
20
|
12,122
|
9
|
41,600
|
-29,478
|
100
|
1,364
|
|
|
8/6/2026
|
13.08
|
17
|
5,763
|
5
|
15,700
|
-9,937
|
200
|
2,616
|
|
|
8/5/2026
|
13.08
|
19
|
5,442
|
5
|
11,300
|
-5,858
|
2,400
|
31,392
|
|
|
8/4/2026
|
13.00
|
15
|
4,920
|
3
|
10,600
|
-5,680
|
100
|
1,300
|
|
|
8/3/2026
|
12.92
|
14
|
1,854
|
5
|
19,700
|
-17,846
|
0
|
0
|
|
|
7/31/2026
|
12.92
|
24
|
8,640
|
3
|
3,700
|
4,940
|
200
|
2,510
|
|
|
7/30/2026
|
12.13
|
21
|
25,730
|
2
|
200
|
25,530
|
0
|
0
|
|
|
7/29/2026
|
12.13
|
17
|
33,255
|
16
|
40,927
|
-7,672
|
500
|
6,409
|
|
|
7/28/2026
|
12.62
|
9
|
8,850
|
27
|
121,454
|
-112,604
|
0
|
0
|
|
|
7/27/2026
|
12.62
|
14
|
9,430
|
21
|
106,127
|
-96,697
|
200
|
2,524
|
|
|
7/24/2026
|
12.62
|
13
|
1,400
|
9
|
43,127
|
-41,727
|
0
|
0
|
|
|
7/23/2026
|
12.62
|
24
|
30,890
|
27
|
132,668
|
-101,778
|
600
|
7,890
|
|
|
7/22/2026
|
13.38
|
8
|
3,284
|
27
|
89,980
|
-86,696
|
3,200
|
42,827
|
|
|
7/21/2026
|
14.29
|
4
|
1,002
|
19
|
64,600
|
-63,598
|
0
|
0
|
|
|
7/20/2026
|
14.29
|
1
|
100
|
11
|
26,501
|
-26,401
|
0
|
0
|
|
|
7/17/2026
|
14.29
|
17
|
48,632
|
17
|
83,100
|
-34,468
|
0
|
0
|
|
|
7/16/2026
|
14.29
|
92
|
111,528
|
9
|
36,200
|
75,328
|
100
|
1,429
|
|
|
7/15/2026
|
13.58
|
290
|
270,000
|
8
|
52,400
|
217,600
|
9,000
|
122,220
|
|
|
7/14/2026
|
13.46
|
133
|
142,500
|
11
|
58,900
|
83,600
|
100
|
1,346
|
|
|
7/13/2026
|
13.46
|
151
|
182,440
|
7
|
25,500
|
156,940
|
2,600
|
34,996
|
|
|
Page 1 of 2 Next>
|
|
|