|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
13.85
|
11
|
4,964
|
14
|
39,500
|
-34,536
|
200
|
2,770
|
|
|
6/22/2026
|
13.85
|
18
|
9,550
|
15
|
37,000
|
-27,450
|
500
|
6,594
|
|
|
6/19/2026
|
13.97
|
6
|
21,800
|
10
|
27,600
|
-5,800
|
0
|
0
|
|
|
6/18/2026
|
13.97
|
1
|
6,200
|
9
|
19,200
|
-13,000
|
0
|
0
|
|
|
6/17/2026
|
13.97
|
10
|
23,424
|
15
|
38,800
|
-15,376
|
400
|
5,589
|
|
|
6/16/2026
|
13.51
|
16
|
30,930
|
16
|
41,000
|
-10,070
|
10,700
|
144,797
|
|
|
6/15/2026
|
13.50
|
39
|
72,589
|
20
|
37,615
|
34,974
|
4,300
|
59,103
|
|
|
6/12/2026
|
13.50
|
5
|
8,531
|
12
|
44,100
|
-35,569
|
1,000
|
13,500
|
|
|
6/11/2026
|
13.99
|
11
|
12,236
|
17
|
54,038
|
-41,802
|
1,100
|
15,388
|
|
|
6/10/2026
|
13.99
|
8
|
4,435
|
19
|
68,118
|
-63,683
|
3,900
|
54,561
|
|
|
6/9/2026
|
13.99
|
9
|
6,821
|
12
|
47,636
|
-40,815
|
300
|
4,191
|
|
|
6/8/2026
|
13.60
|
6
|
368
|
15
|
50,864
|
-50,496
|
300
|
4,080
|
|
|
6/5/2026
|
13.99
|
7
|
7,590
|
16
|
42,238
|
-34,648
|
300
|
4,197
|
|
|
6/4/2026
|
13.69
|
8
|
16,991
|
30
|
84,663
|
-67,672
|
16,800
|
229,956
|
|
|
6/3/2026
|
13.92
|
17
|
13,125
|
23
|
43,008
|
-29,883
|
600
|
8,304
|
|
|
6/2/2026
|
13.10
|
12
|
25,601
|
13
|
8,900
|
16,701
|
2,000
|
26,210
|
|
|
6/1/2026
|
13.01
|
24
|
74,294
|
4
|
1,400
|
72,894
|
500
|
6,485
|
|
|
5/29/2026
|
12.81
|
20
|
24,354
|
24
|
58,639
|
-34,285
|
1,500
|
20,679
|
|
|
5/28/2026
|
13.30
|
17
|
14,112
|
20
|
62,800
|
-48,688
|
6,800
|
90,428
|
|
|
5/27/2026
|
13.20
|
22
|
14,124
|
22
|
48,600
|
-34,476
|
100
|
1,320
|
|
|
Page 1 of 2 Next>
|
|
|