|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
12.49
|
0
|
0
|
0
|
0
|
0
|
200
|
2,498
|
|
|
9/15/2025
|
12.08
|
16
|
13,186
|
6
|
3,100
|
10,086
|
200
|
2,418
|
|
|
9/12/2025
|
12.08
|
9
|
10,902
|
6
|
4,400
|
6,502
|
0
|
0
|
|
|
9/11/2025
|
12.08
|
13
|
14,323
|
16
|
12,903
|
1,420
|
3,100
|
37,334
|
|
|
9/10/2025
|
12.09
|
16
|
20,900
|
15
|
11,203
|
9,697
|
4,700
|
56,720
|
|
|
9/9/2025
|
12.09
|
10
|
9,601
|
23
|
20,400
|
-10,799
|
3,800
|
45,790
|
|
|
9/8/2025
|
12.00
|
13
|
10,805
|
19
|
13,604
|
-2,799
|
2,700
|
32,323
|
|
|
9/5/2025
|
12.00
|
22
|
23,316
|
11
|
9,700
|
13,616
|
5,200
|
62,761
|
|
|
9/4/2025
|
11.40
|
20
|
9,648
|
12
|
6,700
|
2,948
|
600
|
7,556
|
|
|
9/3/2025
|
12.00
|
39
|
46,303
|
11
|
41,313
|
4,990
|
37,100
|
406,259
|
|
|
8/29/2025
|
11.70
|
20
|
10,346
|
16
|
10,749
|
-403
|
2,700
|
31,430
|
|
|
8/28/2025
|
11.50
|
38
|
15,381
|
10
|
10,300
|
5,081
|
400
|
4,542
|
|
|
8/27/2025
|
11.55
|
16
|
15,600
|
11
|
4,848
|
10,752
|
500
|
5,775
|
|
|
8/26/2025
|
11.55
|
22
|
39,902
|
11
|
6,550
|
33,352
|
1,300
|
15,015
|
|
|
8/25/2025
|
11.55
|
11
|
31,403
|
6
|
4,017
|
27,386
|
0
|
0
|
|
|
8/22/2025
|
11.55
|
10
|
8,412
|
18
|
21,505
|
-13,093
|
5,300
|
61,215
|
|
|
8/21/2025
|
11.55
|
19
|
10,167
|
14
|
4,400
|
5,767
|
600
|
6,940
|
|
|
8/20/2025
|
11.67
|
16
|
10,433
|
20
|
6,123
|
4,310
|
200
|
2,335
|
|
|
8/19/2025
|
11.68
|
28
|
29,612
|
22
|
16,210
|
13,402
|
10,600
|
123,697
|
|
|
8/18/2025
|
10.92
|
22
|
2,248
|
23
|
29,505
|
-27,257
|
300
|
3,452
|
|
|
Page 1 of 1
|
|
|