|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
12.80
|
6
|
600
|
12
|
8,808
|
-8,208
|
200
|
2,585
|
|
|
5/7/2026
|
13.05
|
12
|
952
|
12
|
9,502
|
-8,550
|
100
|
1,305
|
|
|
5/6/2026
|
13.05
|
12
|
7,592
|
10
|
8,100
|
-508
|
400
|
5,225
|
|
|
5/5/2026
|
12.90
|
11
|
10,710
|
10
|
16,800
|
-6,090
|
100
|
1,290
|
|
|
5/4/2026
|
12.90
|
21
|
3,839
|
12
|
9,600
|
-5,761
|
900
|
11,689
|
|
|
4/29/2026
|
12.99
|
8
|
2,110
|
9
|
2,200
|
-90
|
400
|
5,169
|
|
|
4/28/2026
|
12.80
|
5
|
3,209
|
14
|
16,801
|
-13,592
|
0
|
0
|
|
|
4/24/2026
|
12.80
|
14
|
2,420
|
18
|
11,015
|
-8,595
|
300
|
3,840
|
|
|
4/23/2026
|
13.19
|
9
|
1,665
|
14
|
38,500
|
-36,835
|
0
|
0
|
|
|
4/22/2026
|
13.19
|
13
|
2,701
|
37
|
132,000
|
-129,299
|
500
|
6,468
|
|
|
4/21/2026
|
12.99
|
12
|
3,502
|
30
|
126,501
|
-122,999
|
500
|
6,498
|
|
|
4/20/2026
|
13.00
|
14
|
3,339
|
32
|
143,100
|
-139,761
|
300
|
3,900
|
|
|
4/17/2026
|
13.00
|
13
|
2,239
|
20
|
53,233
|
-50,994
|
200
|
2,600
|
|
|
4/16/2026
|
13.00
|
23
|
6,000
|
31
|
89,433
|
-83,433
|
2,300
|
30,410
|
|
|
4/15/2026
|
12.85
|
17
|
5,611
|
17
|
16,144
|
-10,533
|
500
|
6,425
|
|
|
4/14/2026
|
12.85
|
16
|
3,410
|
11
|
15,600
|
-12,190
|
200
|
2,572
|
|
|
4/13/2026
|
12.87
|
27
|
4,861
|
29
|
49,145
|
-44,284
|
400
|
5,118
|
|
|
4/10/2026
|
12.97
|
11
|
1,324
|
30
|
29,768
|
-28,444
|
500
|
6,473
|
|
|
Page 1 of 1
|
|
|