|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2026
|
12.50
|
10
|
2,502
|
25
|
99,509
|
-97,007
|
200
|
2,510
|
|
|
11/3/2026
|
12.67
|
10
|
3,141
|
29
|
28,290
|
-25,149
|
1,100
|
13,977
|
|
|
11/2/2026
|
12.72
|
4
|
703
|
20
|
13,500
|
-12,797
|
0
|
0
|
|
|
10/30/2026
|
12.72
|
7
|
1,403
|
17
|
36,400
|
-34,997
|
0
|
0
|
|
|
10/29/2026
|
12.72
|
10
|
2,301
|
25
|
56,600
|
-54,299
|
0
|
0
|
|
|
10/28/2026
|
12.72
|
12
|
2,001
|
26
|
38,400
|
-36,399
|
400
|
5,124
|
|
|
10/27/2026
|
12.76
|
11
|
5,201
|
9
|
2,901
|
2,300
|
200
|
2,552
|
|
|
10/26/2026
|
11.94
|
49
|
43,338
|
8
|
4,402
|
38,936
|
4,400
|
52,535
|
|
|
10/23/2026
|
11.16
|
29
|
15,832
|
9
|
2,600
|
13,232
|
1,800
|
20,721
|
|
|
10/22/2026
|
11.91
|
17
|
4,103
|
11
|
1,200
|
2,903
|
400
|
4,760
|
|
|
10/21/2026
|
11.87
|
20
|
5,701
|
6
|
9,201
|
-3,500
|
300
|
3,785
|
|
|
10/20/2026
|
12.41
|
21
|
10,300
|
18
|
104,901
|
-94,601
|
0
|
0
|
|
|
10/19/2026
|
12.41
|
16
|
19,000
|
25
|
116,100
|
-97,100
|
100
|
1,241
|
|
|
10/16/2026
|
13.00
|
18
|
40,901
|
8
|
12,301
|
28,600
|
100
|
1,300
|
|
|
10/15/2026
|
12.99
|
33
|
8,710
|
27
|
108,200
|
-99,490
|
4,500
|
58,357
|
|
|
10/14/2026
|
12.79
|
8
|
24,900
|
15
|
36,100
|
-11,200
|
100
|
1,279
|
|
|
10/13/2026
|
12.01
|
5
|
14,100
|
13
|
46,500
|
-32,400
|
300
|
3,603
|
|
|
10/12/2026
|
12.32
|
10
|
23,400
|
15
|
68,900
|
-45,500
|
0
|
0
|
|
|
10/9/2026
|
12.32
|
9
|
21,700
|
13
|
46,800
|
-25,100
|
100
|
1,232
|
|
|
10/8/2026
|
12.35
|
13
|
1,750
|
16
|
43,400
|
-41,650
|
400
|
4,944
|
|
|
Page 1 of 2 Next>
|
|
|