|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
7.92
|
22
|
8,704
|
6
|
4,200
|
4,504
|
2,100
|
17,098
|
|
|
1/23/2025
|
8.50
|
11
|
1,404
|
4
|
1,800
|
-396
|
500
|
4,250
|
|
|
1/22/2025
|
8.01
|
17
|
1,612
|
0
|
0
|
1,612
|
0
|
0
|
|
|
1/21/2025
|
8.01
|
10
|
2,403
|
3
|
1,300
|
1,103
|
100
|
801
|
|
|
1/20/2025
|
8.40
|
22
|
17,107
|
8
|
11,700
|
5,407
|
10,400
|
88,100
|
|
|
1/17/2025
|
8.50
|
14
|
4,403
|
11
|
6,300
|
-1,897
|
3,100
|
26,350
|
|
|
1/16/2025
|
8.49
|
15
|
1,907
|
6
|
2,100
|
-193
|
300
|
2,547
|
|
|
1/15/2025
|
8.50
|
8
|
2,103
|
9
|
4,100
|
-1,997
|
1,200
|
10,200
|
|
|
1/14/2025
|
8.50
|
11
|
2,305
|
11
|
3,800
|
-1,495
|
1,400
|
11,900
|
|
|
1/13/2025
|
8.50
|
11
|
5,903
|
9
|
3,300
|
2,603
|
100
|
850
|
|
|
1/10/2025
|
8.48
|
14
|
40,200
|
2
|
500
|
39,700
|
500
|
4,240
|
|
|
1/9/2025
|
7.93
|
16
|
2,931
|
7
|
2,000
|
931
|
100
|
793
|
|
|
1/8/2025
|
8.50
|
15
|
19,113
|
8
|
2,900
|
16,213
|
0
|
0
|
|
|
1/7/2025
|
8.50
|
15
|
28,416
|
15
|
4,820
|
23,596
|
1,500
|
12,750
|
|
|
1/6/2025
|
8.50
|
10
|
24,026
|
15
|
3,035
|
20,991
|
1,000
|
8,446
|
|
|
1/3/2025
|
8.50
|
6
|
404
|
10
|
2,528
|
-2,124
|
0
|
0
|
|
|
1/2/2025
|
8.50
|
17
|
6,814
|
12
|
5,732
|
1,082
|
3,600
|
30,631
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|