|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
8.70
|
34
|
69,796
|
13
|
31,500
|
38,296
|
28,800
|
252,406
|
|
|
5/29/2025
|
9.30
|
26
|
18,022
|
9
|
42,400
|
-24,378
|
13,200
|
115,963
|
|
|
5/28/2025
|
9.30
|
11
|
9,205
|
2
|
1,700
|
7,505
|
700
|
6,510
|
|
|
5/27/2025
|
9.30
|
9
|
1,723
|
2
|
400
|
1,323
|
0
|
0
|
|
|
5/26/2025
|
9.30
|
8
|
8,823
|
6
|
3,500
|
5,323
|
3,500
|
33,141
|
|
|
5/23/2025
|
8.86
|
6
|
10,600
|
0
|
0
|
10,600
|
0
|
0
|
|
|
5/22/2025
|
8.86
|
24
|
12,065
|
8
|
4,000
|
8,065
|
4,000
|
37,484
|
|
|
5/21/2025
|
8.82
|
11
|
15,107
|
0
|
0
|
15,107
|
0
|
0
|
|
|
5/20/2025
|
8.82
|
22
|
20,651
|
10
|
3,700
|
16,951
|
3,700
|
34,729
|
|
|
5/19/2025
|
8.83
|
20
|
13,852
|
7
|
10,641
|
3,211
|
4,600
|
43,408
|
|
|
5/16/2025
|
9.48
|
11
|
3,519
|
6
|
5,300
|
-1,781
|
2,300
|
21,804
|
|
|
5/15/2025
|
9.05
|
13
|
2,662
|
7
|
17,500
|
-14,838
|
1,500
|
13,616
|
|
|
5/14/2025
|
9.03
|
8
|
5,702
|
5
|
3,406
|
2,296
|
3,400
|
32,747
|
|
|
5/13/2025
|
9.02
|
7
|
3,500
|
5
|
5,301
|
-1,801
|
0
|
0
|
|
|
5/12/2025
|
9.02
|
2
|
1,100
|
2
|
26,100
|
-25,000
|
0
|
0
|
|
|
5/9/2025
|
9.02
|
10
|
1,920
|
10
|
6,304
|
-4,384
|
700
|
6,510
|
|
|
5/8/2025
|
9.59
|
9
|
6,023
|
7
|
4,706
|
1,317
|
4,700
|
42,905
|
|
|
5/7/2025
|
9.05
|
5
|
3,201
|
4
|
4,300
|
-1,099
|
0
|
0
|
|
|
5/6/2025
|
9.05
|
7
|
2,553
|
5
|
4,100
|
-1,547
|
1,000
|
9,095
|
|
|
5/5/2025
|
9.10
|
13
|
4,703
|
5
|
3,101
|
1,602
|
2,100
|
18,910
|
|
|
Page 1 of 1
|
|
|