|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/1/2026
|
12.52
|
13
|
15,381
|
7
|
25,000
|
-9,619
|
300
|
3,772
|
|
|
9/30/2026
|
13.23
|
16
|
7,200
|
15
|
61,500
|
-54,300
|
1,200
|
15,887
|
|
|
9/29/2026
|
13.29
|
12
|
7,487
|
13
|
24,800
|
-17,313
|
900
|
11,961
|
|
|
9/28/2026
|
12.87
|
12
|
11,200
|
10
|
39,800
|
-28,600
|
0
|
0
|
|
|
9/25/2026
|
12.87
|
9
|
9,900
|
16
|
45,100
|
-35,200
|
200
|
2,587
|
|
|
9/24/2026
|
13.60
|
11
|
11,800
|
13
|
46,400
|
-34,600
|
0
|
0
|
|
|
9/23/2026
|
13.60
|
14
|
20,100
|
17
|
48,900
|
-28,800
|
1,400
|
19,027
|
|
|
9/22/2026
|
13.59
|
26
|
66,341
|
37
|
52,903
|
13,438
|
800
|
10,088
|
|
|
9/21/2026
|
13.28
|
17
|
29,805
|
27
|
62,001
|
-32,196
|
0
|
0
|
|
|
9/18/2026
|
13.28
|
10
|
3,280
|
29
|
75,900
|
-72,620
|
200
|
2,656
|
|
|
9/17/2026
|
13.29
|
22
|
8,485
|
20
|
18,600
|
-10,115
|
300
|
3,983
|
|
|
9/16/2026
|
13.25
|
12
|
14,600
|
10
|
10,300
|
4,300
|
400
|
5,299
|
|
|
9/15/2026
|
13.25
|
38
|
12,188
|
8
|
17,000
|
-4,812
|
4,600
|
60,945
|
|
|
9/14/2026
|
13.00
|
6
|
7,100
|
4
|
17,200
|
-10,100
|
0
|
0
|
|
|
9/11/2026
|
13.00
|
12
|
6,144
|
9
|
28,900
|
-22,756
|
1,100
|
13,984
|
|
|
9/10/2026
|
13.60
|
16
|
8,200
|
2
|
4,600
|
3,600
|
100
|
1,360
|
|
|
9/9/2026
|
12.80
|
39
|
54,600
|
7
|
26,000
|
28,600
|
300
|
3,950
|
|
|
9/8/2026
|
13.34
|
9
|
5,422
|
4
|
11,300
|
-5,878
|
0
|
0
|
|
|
9/7/2026
|
13.34
|
20
|
6,791
|
9
|
11,322
|
-4,531
|
200
|
2,669
|
|
|
9/4/2026
|
13.40
|
7
|
2,601
|
3
|
10,900
|
-8,299
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|