|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
12.57
|
12
|
11,000
|
5
|
4,400
|
6,600
|
0
|
0
|
|
|
8/27/2026
|
12.57
|
31
|
24,240
|
10
|
4,900
|
19,340
|
0
|
0
|
|
|
8/26/2026
|
12.57
|
18
|
9,132
|
8
|
5,300
|
3,832
|
500
|
6,432
|
|
|
8/25/2026
|
12.53
|
16
|
7,603
|
10
|
41,300
|
-33,697
|
100
|
1,253
|
|
|
8/24/2026
|
13.33
|
14
|
4,368
|
10
|
41,150
|
-36,782
|
0
|
0
|
|
|
8/21/2026
|
13.33
|
16
|
13,900
|
7
|
27,200
|
-13,300
|
500
|
6,665
|
|
|
8/20/2026
|
13.33
|
22
|
21,940
|
8
|
33,800
|
-11,860
|
0
|
0
|
|
|
8/19/2026
|
13.33
|
8
|
1,731
|
14
|
64,800
|
-63,069
|
1,100
|
14,669
|
|
|
8/18/2026
|
13.37
|
12
|
14,974
|
9
|
42,200
|
-27,226
|
200
|
2,676
|
|
|
8/17/2026
|
13.39
|
30
|
4,800
|
16
|
91,200
|
-86,400
|
4,400
|
58,925
|
|
|
8/14/2026
|
13.58
|
9
|
10,900
|
14
|
53,900
|
-43,000
|
300
|
4,074
|
|
|
8/13/2026
|
13.59
|
10
|
6,030
|
8
|
20,600
|
-14,570
|
0
|
0
|
|
|
8/12/2026
|
13.59
|
9
|
1,935
|
6
|
20,600
|
-18,665
|
200
|
2,718
|
|
|
8/11/2026
|
13.59
|
8
|
4,430
|
7
|
20,300
|
-15,870
|
0
|
0
|
|
|
8/10/2026
|
13.59
|
13
|
6,231
|
14
|
78,800
|
-72,569
|
200
|
2,718
|
|
|
8/7/2026
|
13.64
|
20
|
12,122
|
9
|
41,600
|
-29,478
|
100
|
1,364
|
|
|
8/6/2026
|
13.08
|
17
|
5,763
|
5
|
15,700
|
-9,937
|
200
|
2,616
|
|
|
8/5/2026
|
13.08
|
19
|
5,442
|
5
|
11,300
|
-5,858
|
2,400
|
31,392
|
|
|
8/4/2026
|
13.00
|
15
|
4,920
|
3
|
10,600
|
-5,680
|
100
|
1,300
|
|
|
8/3/2026
|
12.92
|
14
|
1,854
|
5
|
19,700
|
-17,846
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|