Tuesday, July 8, 2025 5:10:12 PM - Markets open
VN-INDEX 1,415.46 +13.40/+0.96%
HNX-INDEX 237.68 +1.78/+0.75%
UPCOM-INDEX 101.96 +0.35/+0.34%
IPAAM VN100 ETF (FUEIP100 : HOSE)
Financials : Nonequity Investment Instruments
9.60 -0.24/-2.44%
3:10:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/8/2025 9.60 18 5,606 13 3,805 1,801 1,500 14,070
7/7/2025 9.84 37 22,847 7 4,900 17,947 400 3,936
7/4/2025 9.20 9 8,603 7 5,800 2,803 900 8,282
7/3/2025 9.20 27 101,532 5 91,406 10,126 600 803,446
7/2/2025 9.02 39 18,153 11 9,706 8,447 2,300 21,145
7/1/2025 9.00 9 4,300 0 0 4,300 0 0
6/30/2025 9.00 17 9,160 1 200 8,960 200 1,800
6/27/2025 8.97 30 16,223 11 6,700 9,523 400 3,566
6/26/2025 9.14 20 9,206 14 5,599 3,607 400 3,602
6/25/2025 9.39 19 10,562 18 9,500 1,062 400 3,722
6/24/2025 9.50 14 7,246 12 12,000 -4,754 2,000 19,006
6/23/2025 9.50 27 21,787 13 16,018 5,769 6,300 60,077
6/20/2025 9.00 16 12,443 3 12,200 243 0 0
6/19/2025 9.00 22 7,665 8 6,700 965 500 4,666
6/18/2025 9.45 8 2,645 9 19,200 -16,555 1,100 10,395
6/17/2025 9.45 14 6,187 15 37,778 -31,591 1,800 17,175
6/16/2025 9.45 9 5,254 6 25,481 -20,227 1,000 9,315
6/13/2025 8.92 10 15,910 8 25,602 -9,692 0 0
6/12/2025 8.92 14 9,353 10 6,581 2,772 1,300 11,596
6/11/2025 9.47 5 503 9 15,284 -14,781 200 1,893
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.