|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/22/2025
|
9.59
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/21/2025
|
9.59
|
7
|
475
|
9
|
5,425
|
-4,950
|
300
|
2,859
|
|
|
4/18/2025
|
9.60
|
4
|
503
|
10
|
11,009
|
-10,506
|
300
|
2,880
|
|
|
4/17/2025
|
9.60
|
7
|
4,691
|
3
|
5,800
|
-1,109
|
3,300
|
31,500
|
|
|
4/16/2025
|
9.00
|
6
|
1,238
|
10
|
16,800
|
-15,562
|
100
|
900
|
|
|
4/15/2025
|
9.50
|
6
|
3,003
|
8
|
8,605
|
-5,602
|
100
|
950
|
|
|
4/14/2025
|
9.50
|
14
|
5,524
|
12
|
15,901
|
-10,377
|
100
|
950
|
|
|
4/11/2025
|
9.50
|
15
|
11,146
|
10
|
19,646
|
-8,500
|
800
|
7,344
|
|
|
4/10/2025
|
8.95
|
19
|
7,410
|
1
|
300
|
7,110
|
300
|
2,685
|
|
|
4/9/2025
|
8.37
|
6
|
208
|
8
|
11,200
|
-10,992
|
100
|
837
|
|
|
4/8/2025
|
9.00
|
7
|
2,901
|
2
|
800
|
2,101
|
500
|
4,500
|
|
|
4/4/2025
|
8.45
|
10
|
8,204
|
2
|
1,600
|
6,604
|
1,600
|
13,880
|
|
|
4/3/2025
|
8.75
|
16
|
12,615
|
11
|
8,000
|
4,615
|
3,800
|
34,927
|
|
|
4/2/2025
|
9.40
|
8
|
4,603
|
15
|
3,801
|
802
|
2,100
|
19,910
|
|
|
4/1/2025
|
9.50
|
12
|
5,258
|
12
|
4,700
|
558
|
2,300
|
22,067
|
|
|
3/31/2025
|
9.78
|
6
|
3,903
|
7
|
2,000
|
1,903
|
100
|
978
|
|
|
3/28/2025
|
9.79
|
6
|
3,388
|
5
|
28,055
|
-24,667
|
100
|
979
|
|
|
3/27/2025
|
9.40
|
6
|
3,233
|
8
|
31,099
|
-27,866
|
500
|
4,700
|
|
|
3/26/2025
|
9.31
|
7
|
10,522
|
6
|
31,011
|
-20,489
|
0
|
0
|
|
|
3/25/2025
|
9.31
|
14
|
6,308
|
8
|
6,506
|
-198
|
500
|
4,651
|
|
|
Page 1 of 2 Next>
|
|
|