|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
8.20
|
29
|
625
|
19
|
32,625
|
-32,000
|
600
|
5,066
|
|
|
12/19/2024
|
8.81
|
88
|
103,217
|
15
|
7,254
|
95,963
|
1,500
|
12,232
|
|
|
12/18/2024
|
8.30
|
19
|
11,436
|
6
|
2,000
|
9,436
|
100
|
830
|
|
|
12/17/2024
|
8.29
|
6
|
3,800
|
5
|
2,100
|
1,700
|
300
|
2,487
|
|
|
12/16/2024
|
8.27
|
8
|
3,512
|
8
|
2,501
|
1,011
|
100
|
827
|
|
|
12/13/2024
|
8.26
|
15
|
10,913
|
6
|
2,100
|
8,813
|
200
|
1,652
|
|
|
12/12/2024
|
8.41
|
21
|
4,711
|
8
|
5,702
|
-991
|
500
|
4,262
|
|
|
12/11/2024
|
8.28
|
22
|
2,548
|
7
|
13,800
|
-11,252
|
200
|
1,656
|
|
|
12/10/2024
|
8.79
|
11
|
1,344
|
10
|
14,101
|
-12,757
|
200
|
1,701
|
|
|
12/9/2024
|
8.79
|
5
|
343
|
6
|
13,700
|
-13,357
|
100
|
879
|
|
|
12/6/2024
|
8.79
|
18
|
11,603
|
5
|
4,700
|
6,903
|
300
|
2,637
|
|
|
12/5/2024
|
8.32
|
20
|
7,747
|
6
|
5,100
|
2,647
|
400
|
3,356
|
|
|
12/4/2024
|
8.16
|
24
|
7,315
|
8
|
8,700
|
-1,385
|
0
|
0
|
|
|
12/3/2024
|
8.16
|
21
|
6,217
|
7
|
5,200
|
1,017
|
100
|
816
|
|
|
12/2/2024
|
8.35
|
14
|
2,120
|
13
|
20,900
|
-18,780
|
300
|
2,545
|
|
|
11/29/2024
|
8.60
|
46
|
42,818
|
12
|
7,000
|
35,818
|
1,100
|
9,411
|
|
|
11/28/2024
|
8.04
|
12
|
3,720
|
11
|
8,400
|
-4,680
|
200
|
1,669
|
|
|
11/27/2024
|
8.09
|
22
|
13,031
|
6
|
5,603
|
7,428
|
200
|
1,609
|
|
|
11/26/2024
|
8.00
|
11
|
60,209
|
9
|
7,400
|
52,809
|
1,500
|
12,035
|
|
|
11/25/2024
|
8.35
|
6
|
4,807
|
6
|
3,202
|
1,605
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|