|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
12.90
|
31
|
38,800
|
9
|
28,800
|
10,000
|
1,100
|
14,190
|
|
|
12/11/2025
|
12.50
|
21
|
15,411
|
12
|
10,900
|
4,511
|
700
|
8,930
|
|
|
12/10/2025
|
12.92
|
14
|
20,400
|
15
|
5,900
|
14,500
|
100
|
1,292
|
|
|
12/9/2025
|
12.94
|
15
|
4,851
|
17
|
14,000
|
-9,149
|
400
|
5,180
|
|
|
12/8/2025
|
12.99
|
28
|
24,055
|
19
|
30,905
|
-6,850
|
1,300
|
16,890
|
|
|
12/5/2025
|
13.00
|
31
|
18,684
|
13
|
9,320
|
9,364
|
1,700
|
22,100
|
|
|
12/4/2025
|
12.20
|
36
|
26,755
|
13
|
42,500
|
-15,745
|
9,000
|
110,186
|
|
|
12/3/2025
|
13.09
|
28
|
17,908
|
24
|
29,900
|
-11,992
|
2,000
|
25,295
|
|
|
12/2/2025
|
12.99
|
33
|
51,598
|
18
|
31,900
|
19,698
|
7,400
|
96,907
|
|
|
12/1/2025
|
12.26
|
20
|
6,769
|
13
|
39,509
|
-32,740
|
200
|
2,537
|
|
|
11/28/2025
|
13.12
|
23
|
10,883
|
10
|
6,900
|
3,983
|
2,700
|
33,941
|
|
|
11/27/2025
|
12.95
|
7
|
6,001
|
6
|
14,100
|
-8,099
|
0
|
0
|
|
|
11/26/2025
|
12.95
|
10
|
3,049
|
8
|
31,200
|
-28,151
|
0
|
0
|
|
|
11/25/2025
|
12.95
|
13
|
7,611
|
11
|
20,903
|
-13,292
|
0
|
0
|
|
|
11/24/2025
|
12.95
|
14
|
11,350
|
7
|
4,701
|
6,649
|
0
|
0
|
|
|
11/21/2025
|
12.95
|
7
|
612
|
19
|
20,921
|
-20,309
|
300
|
3,901
|
|
|
11/20/2025
|
12.90
|
10
|
1,300
|
23
|
16,801
|
-15,501
|
600
|
7,808
|
|
|
11/19/2025
|
12.87
|
14
|
3,434
|
5
|
600
|
2,834
|
100
|
1,287
|
|
|
11/18/2025
|
12.08
|
20
|
14,837
|
11
|
5,513
|
9,324
|
100
|
1,208
|
|
|
11/17/2025
|
12.52
|
9
|
5,941
|
11
|
23,300
|
-17,359
|
900
|
11,044
|
|
|
Page 1 of 1
|
|
|