|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2026
|
13.58
|
290
|
270,000
|
8
|
52,400
|
217,600
|
9,000
|
122,220
|
|
|
7/14/2026
|
13.46
|
133
|
142,500
|
11
|
58,900
|
83,600
|
100
|
1,346
|
|
|
7/13/2026
|
13.46
|
151
|
182,440
|
7
|
25,500
|
156,940
|
2,600
|
34,996
|
|
|
7/10/2026
|
13.80
|
82
|
79,300
|
17
|
73,700
|
5,600
|
500
|
6,940
|
|
|
7/9/2026
|
13.90
|
156
|
165,302
|
5
|
27,900
|
137,402
|
300
|
4,156
|
|
|
7/8/2026
|
13.61
|
208
|
201,792
|
11
|
45,302
|
156,490
|
2,800
|
38,372
|
|
|
7/7/2026
|
14.26
|
26
|
99,200
|
16
|
113,800
|
-14,600
|
300
|
4,278
|
|
|
7/6/2026
|
14.26
|
164
|
169,505
|
12
|
38,107
|
131,398
|
1,100
|
15,706
|
|
|
7/3/2026
|
14.28
|
267
|
256,725
|
6
|
30,900
|
225,825
|
600
|
8,571
|
|
|
7/2/2026
|
14.00
|
176
|
179,801
|
16
|
111,201
|
68,600
|
11,100
|
155,400
|
|
|
7/1/2026
|
14.00
|
33
|
34,926
|
15
|
52,900
|
-17,974
|
8,300
|
116,129
|
|
|
6/30/2026
|
13.97
|
27
|
9,951
|
11
|
28,100
|
-18,149
|
800
|
10,863
|
|
|
6/29/2026
|
13.97
|
12
|
6,000
|
14
|
41,100
|
-35,100
|
400
|
5,555
|
|
|
6/26/2026
|
13.85
|
12
|
6,160
|
11
|
41,200
|
-35,040
|
400
|
5,535
|
|
|
6/25/2026
|
13.50
|
9
|
6,360
|
10
|
35,600
|
-29,240
|
1,800
|
24,614
|
|
|
6/24/2026
|
13.84
|
11
|
1,080
|
15
|
42,801
|
-41,721
|
700
|
9,689
|
|
|
6/23/2026
|
13.85
|
11
|
4,964
|
14
|
39,500
|
-34,536
|
200
|
2,770
|
|
|
6/22/2026
|
13.85
|
18
|
9,550
|
15
|
37,000
|
-27,450
|
500
|
6,594
|
|
|
6/19/2026
|
13.97
|
6
|
21,800
|
10
|
27,600
|
-5,800
|
0
|
0
|
|
|
6/18/2026
|
13.97
|
1
|
6,200
|
9
|
19,200
|
-13,000
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|