|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
12.89
|
0
|
0
|
0
|
0
|
0
|
300
|
3,689
|
|
|
3/12/2026
|
12.56
|
15
|
13,203
|
19
|
63,400
|
-50,197
|
500
|
6,280
|
|
|
3/11/2026
|
12.65
|
26
|
52,675
|
11
|
43,100
|
9,575
|
1,800
|
22,725
|
|
|
3/10/2026
|
11.98
|
20
|
25,279
|
13
|
72,100
|
-46,821
|
0
|
0
|
|
|
3/9/2026
|
11.98
|
20
|
2,476
|
42
|
125,800
|
-123,324
|
2,300
|
28,576
|
|
|
3/6/2026
|
12.88
|
19
|
25,931
|
13
|
29,300
|
-3,369
|
13,400
|
172,592
|
|
|
3/5/2026
|
13.25
|
12
|
25,310
|
10
|
12,900
|
12,410
|
200
|
2,639
|
|
|
3/4/2026
|
13.14
|
25
|
46,974
|
12
|
23,000
|
23,974
|
6,000
|
78,825
|
|
|
3/3/2026
|
13.22
|
12
|
5,112
|
14
|
75,100
|
-69,988
|
300
|
3,950
|
|
|
3/2/2026
|
13.30
|
17
|
3,532
|
16
|
73,500
|
-69,968
|
900
|
11,969
|
|
|
2/27/2026
|
13.30
|
22
|
4,331
|
14
|
27,300
|
-22,969
|
1,300
|
17,316
|
|
|
2/26/2026
|
13.26
|
26
|
8,970
|
16
|
42,727
|
-33,757
|
400
|
5,328
|
|
|
2/25/2026
|
13.50
|
23
|
19,433
|
11
|
29,600
|
-10,167
|
2,300
|
31,160
|
|
|
2/24/2026
|
13.59
|
25
|
16,585
|
10
|
18,800
|
-2,215
|
500
|
6,795
|
|
|
2/23/2026
|
13.30
|
32
|
37,453
|
15
|
21,122
|
16,331
|
3,400
|
45,203
|
|
|
2/13/2026
|
13.13
|
15
|
11,985
|
10
|
19,400
|
-7,415
|
1,200
|
15,756
|
|
|
Page 1 of 1
|
|
|