|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2026
|
12.03
|
0
|
0
|
0
|
0
|
0
|
500
|
6,007
|
|
|
4/7/2026
|
11.25
|
18
|
22,434
|
1
|
100
|
22,334
|
0
|
0
|
|
|
4/6/2026
|
11.25
|
24
|
7,799
|
2
|
1,600
|
6,199
|
1,600
|
17,384
|
|
|
4/3/2026
|
10.53
|
49
|
21,357
|
4
|
500
|
20,857
|
400
|
4,173
|
|
|
4/2/2026
|
11.02
|
28
|
57,287
|
13
|
18,236
|
39,051
|
700
|
8,505
|
|
|
4/1/2026
|
11.63
|
20
|
6,301
|
7
|
1,900
|
4,401
|
700
|
8,525
|
|
|
3/31/2026
|
11.60
|
19
|
12,861
|
9
|
24,100
|
-11,239
|
700
|
8,110
|
|
|
3/30/2026
|
11.70
|
21
|
12,032
|
18
|
32,800
|
-20,768
|
500
|
5,900
|
|
|
3/27/2026
|
11.80
|
12
|
7,461
|
12
|
32,800
|
-25,339
|
800
|
9,390
|
|
|
3/26/2026
|
11.70
|
11
|
4,766
|
8
|
10,600
|
-5,834
|
0
|
0
|
|
|
3/25/2026
|
11.70
|
20
|
1,713
|
9
|
3,300
|
-1,587
|
500
|
5,930
|
|
|
3/24/2026
|
11.17
|
16
|
27,008
|
25
|
70,704
|
-43,696
|
600
|
6,921
|
|
|
3/23/2026
|
11.90
|
12
|
15,850
|
19
|
90,100
|
-74,250
|
0
|
0
|
|
|
3/20/2026
|
11.90
|
25
|
5,303
|
10
|
32,200
|
-26,897
|
2,400
|
28,551
|
|
|
3/19/2026
|
11.87
|
22
|
17,568
|
17
|
63,300
|
-45,732
|
100
|
1,187
|
|
|
3/18/2026
|
12.70
|
33
|
102,914
|
27
|
83,300
|
19,614
|
2,000
|
25,938
|
|
|
3/17/2026
|
12.83
|
11
|
25,250
|
15
|
20,854
|
4,396
|
200
|
2,570
|
|
|
3/16/2026
|
12.88
|
29
|
10,153
|
22
|
74,849
|
-64,696
|
1,300
|
16,744
|
|
|
3/13/2026
|
12.89
|
24
|
7,272
|
19
|
63,100
|
-55,828
|
300
|
3,689
|
|
|
3/12/2026
|
12.56
|
15
|
13,203
|
19
|
63,400
|
-50,197
|
500
|
6,280
|
|
|
Page 1 of 2 Next>
|
|
|