|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
7.19
|
0
|
0
|
0
|
0
|
0
|
1,100
|
8,278
|
|
|
5/2/2024
|
7.64
|
14
|
4,400
|
19
|
54,500
|
-50,100
|
2,500
|
18,224
|
|
|
4/26/2024
|
7.79
|
6
|
605
|
23
|
52,000
|
-51,395
|
200
|
1,558
|
|
|
4/25/2024
|
7.85
|
12
|
3,100
|
29
|
97,297
|
-94,197
|
2,700
|
19,896
|
|
|
4/24/2024
|
7.85
|
14
|
2,506
|
10
|
11,100
|
-8,594
|
700
|
5,219
|
|
|
4/23/2024
|
7.50
|
14
|
3,394
|
11
|
16,387
|
-12,993
|
600
|
4,457
|
|
|
4/22/2024
|
7.37
|
13
|
4,200
|
15
|
5,007
|
-807
|
500
|
3,709
|
|
|
4/19/2024
|
7.00
|
18
|
9,621
|
11
|
37,600
|
-27,979
|
1,100
|
7,830
|
|
|
4/17/2024
|
7.30
|
9
|
1,901
|
52
|
246,397
|
-244,496
|
1,100
|
8,032
|
|
|
4/16/2024
|
7.82
|
17
|
10,007
|
11
|
7,837
|
2,170
|
800
|
5,843
|
|
|
4/15/2024
|
7.36
|
22
|
9,505
|
44
|
161,717
|
-152,212
|
3,500
|
26,743
|
|
|
4/12/2024
|
7.53
|
17
|
5,389
|
39
|
171,067
|
-165,678
|
500
|
3,818
|
|
|
4/11/2024
|
7.22
|
22
|
9,529
|
13
|
60,000
|
-50,471
|
1,100
|
8,282
|
|
|
4/10/2024
|
7.59
|
23
|
5,925
|
15
|
201,011
|
-195,086
|
2,000
|
14,785
|
|
|
4/9/2024
|
7.25
|
33
|
14,705
|
24
|
141,400
|
-126,695
|
4,600
|
33,454
|
|
|
4/8/2024
|
7.33
|
19
|
5,376
|
15
|
22,000
|
-16,624
|
1,000
|
7,502
|
|
|
4/5/2024
|
7.60
|
20
|
4,735
|
35
|
293,246
|
-288,511
|
1,000
|
7,600
|
|
|
4/4/2024
|
7.67
|
23
|
9,821
|
19
|
134,911
|
-125,090
|
1,600
|
12,226
|
|
|
4/3/2024
|
7.32
|
25
|
7,683
|
28
|
147,302
|
-139,619
|
3,200
|
23,436
|
|
|
Page 1 of 1
|
|
|