|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
13.09
|
13
|
8,693
|
5
|
7,100
|
1,593
|
0
|
0
|
|
|
1/22/2026
|
13.09
|
17
|
16,992
|
10
|
32,000
|
-15,008
|
1,000
|
13,298
|
|
|
1/21/2026
|
13.27
|
14
|
8,208
|
10
|
15,600
|
-7,392
|
400
|
5,292
|
|
|
1/20/2026
|
13.20
|
11
|
5,621
|
7
|
29,800
|
-24,179
|
100
|
1,320
|
|
|
1/19/2026
|
13.20
|
13
|
3,727
|
15
|
19,103
|
-15,376
|
300
|
3,960
|
|
|
1/16/2026
|
13.20
|
13
|
2,185
|
9
|
30,401
|
-28,216
|
200
|
2,629
|
|
|
1/15/2026
|
13.09
|
22
|
12,863
|
33
|
43,206
|
-30,343
|
4,300
|
56,308
|
|
|
1/14/2026
|
13.09
|
26
|
196,621
|
7
|
2,600
|
194,021
|
600
|
7,854
|
|
|
1/13/2026
|
13.10
|
36
|
41,668
|
16
|
22,101
|
19,567
|
2,100
|
27,876
|
|
|
1/12/2026
|
13.20
|
21
|
15,689
|
7
|
8,901
|
6,788
|
500
|
6,530
|
|
|
1/9/2026
|
12.82
|
16
|
10,270
|
7
|
8,800
|
1,470
|
300
|
3,884
|
|
|
1/8/2026
|
12.82
|
24
|
6,991
|
7
|
17,701
|
-10,710
|
1,300
|
16,666
|
|
|
1/7/2026
|
12.82
|
37
|
11,468
|
12
|
3,300
|
8,168
|
2,300
|
29,372
|
|
|
1/6/2026
|
11.99
|
23
|
18,684
|
13
|
53,000
|
-34,316
|
500
|
5,996
|
|
|
1/5/2026
|
12.85
|
20
|
6,010
|
9
|
18,300
|
-12,290
|
200
|
2,575
|
|
|
12/31/2025
|
12.45
|
22
|
15,302
|
13
|
33,800
|
-18,498
|
3,100
|
39,325
|
|
|
12/30/2025
|
13.34
|
11
|
7,210
|
22
|
53,709
|
-46,499
|
0
|
0
|
|
|
12/29/2025
|
13.34
|
20
|
15,413
|
9
|
20,410
|
-4,997
|
100
|
1,334
|
|
|
12/26/2025
|
12.50
|
17
|
8,851
|
9
|
24,400
|
-15,549
|
200
|
2,519
|
|
|
12/25/2025
|
12.89
|
25
|
6,013
|
14
|
8,301
|
-2,288
|
0
|
0
|
|
|
Page 1 of 1
|
|
|