|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/16/2025
|
13.30
|
19
|
8,664
|
12
|
16,003
|
-7,339
|
600
|
8,244
|
|
|
10/15/2025
|
14.19
|
64
|
82,560
|
17
|
99,612
|
-17,052
|
57,500
|
761,259
|
|
|
10/14/2025
|
13.80
|
16
|
7,380
|
8
|
30,310
|
-22,930
|
1,000
|
13,612
|
|
|
10/13/2025
|
13.40
|
21
|
11,408
|
9
|
31,037
|
-19,629
|
2,100
|
27,740
|
|
|
10/10/2025
|
13.70
|
25
|
10,266
|
10
|
34,709
|
-24,443
|
6,600
|
88,318
|
|
|
10/9/2025
|
13.00
|
20
|
19,307
|
20
|
77,680
|
-58,373
|
13,300
|
172,837
|
|
|
10/8/2025
|
13.00
|
26
|
24,193
|
15
|
14,100
|
10,093
|
3,200
|
41,559
|
|
|
10/7/2025
|
12.50
|
20
|
10,813
|
8
|
5,009
|
5,804
|
0
|
0
|
|
|
10/6/2025
|
12.50
|
18
|
5,735
|
7
|
14,800
|
-9,065
|
2,000
|
25,093
|
|
|
10/3/2025
|
12.00
|
6
|
6,900
|
10
|
6,300
|
600
|
300
|
3,600
|
|
|
10/2/2025
|
12.20
|
8
|
8,320
|
14
|
14,400
|
-6,080
|
2,300
|
29,012
|
|
|
10/1/2025
|
12.39
|
12
|
14,724
|
5
|
15,720
|
-996
|
600
|
7,446
|
|
|
9/30/2025
|
12.00
|
16
|
15,371
|
11
|
8,006
|
7,365
|
200
|
2,484
|
|
|
9/29/2025
|
12.00
|
20
|
25,236
|
7
|
13,105
|
12,131
|
10,700
|
128,209
|
|
|
9/26/2025
|
11.98
|
32
|
56,155
|
8
|
8,500
|
47,655
|
4,800
|
57,122
|
|
|
9/25/2025
|
11.30
|
21
|
19,323
|
7
|
3,200
|
16,123
|
600
|
7,183
|
|
|
9/24/2025
|
12.10
|
11
|
14,301
|
6
|
9,000
|
5,301
|
4,400
|
52,890
|
|
|
9/23/2025
|
12.00
|
13
|
9,932
|
4
|
3,400
|
6,532
|
1,100
|
13,200
|
|
|
9/22/2025
|
11.50
|
23
|
17,112
|
3
|
3,400
|
13,712
|
1,100
|
12,650
|
|
|
9/19/2025
|
11.49
|
16
|
9,402
|
7
|
3,400
|
6,002
|
300
|
3,498
|
|
|
Page 1 of 2 Next>
|
|
|