|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2025
|
12.95
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/25/2025
|
12.95
|
13
|
7,611
|
11
|
20,903
|
-13,292
|
0
|
0
|
|
|
11/24/2025
|
12.95
|
14
|
11,350
|
7
|
4,701
|
6,649
|
0
|
0
|
|
|
11/21/2025
|
12.95
|
7
|
612
|
19
|
20,921
|
-20,309
|
300
|
3,901
|
|
|
11/20/2025
|
12.90
|
10
|
1,300
|
23
|
16,801
|
-15,501
|
600
|
7,808
|
|
|
11/19/2025
|
12.87
|
14
|
3,434
|
5
|
600
|
2,834
|
100
|
1,287
|
|
|
11/18/2025
|
12.08
|
20
|
14,837
|
11
|
5,513
|
9,324
|
100
|
1,208
|
|
|
11/17/2025
|
12.52
|
9
|
5,941
|
11
|
23,300
|
-17,359
|
900
|
11,044
|
|
|
11/14/2025
|
12.97
|
7
|
752
|
10
|
42,010
|
-41,258
|
300
|
3,891
|
|
|
11/13/2025
|
12.89
|
11
|
9,852
|
12
|
21,600
|
-11,748
|
100
|
1,289
|
|
|
11/12/2025
|
12.69
|
4
|
650
|
8
|
20,803
|
-20,153
|
0
|
0
|
|
|
11/11/2025
|
12.69
|
4
|
410
|
8
|
20,800
|
-20,390
|
0
|
0
|
|
|
11/10/2025
|
12.69
|
7
|
1,060
|
7
|
34,200
|
-33,140
|
700
|
8,884
|
|
|
11/7/2025
|
12.97
|
4
|
1,409
|
9
|
22,300
|
-20,891
|
0
|
0
|
|
|
11/6/2025
|
12.97
|
12
|
2,004
|
14
|
27,200
|
-25,196
|
400
|
5,190
|
|
|
11/5/2025
|
12.98
|
7
|
1,270
|
5
|
20,100
|
-18,830
|
0
|
0
|
|
|
11/4/2025
|
12.98
|
11
|
5,027
|
10
|
33,300
|
-28,273
|
2,900
|
37,642
|
|
|
11/3/2025
|
12.99
|
19
|
19,277
|
17
|
7,900
|
11,377
|
2,700
|
34,866
|
|
|
10/31/2025
|
12.90
|
11
|
4,471
|
13
|
7,805
|
-3,334
|
300
|
3,908
|
|
|
10/30/2025
|
13.31
|
14
|
6,320
|
9
|
8,902
|
-2,582
|
1,400
|
17,681
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|