|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
8.35
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/21/2024
|
8.35
|
20
|
8,418
|
8
|
3,500
|
4,918
|
200
|
1,670
|
|
|
11/20/2024
|
8.35
|
14
|
4,717
|
11
|
4,200
|
517
|
1,400
|
11,690
|
|
|
11/19/2024
|
8.40
|
10
|
4,203
|
18
|
6,503
|
-2,300
|
1,700
|
14,220
|
|
|
11/18/2024
|
8.50
|
5
|
403
|
10
|
4,400
|
-3,997
|
100
|
850
|
|
|
11/15/2024
|
8.50
|
5
|
1,603
|
10
|
6,600
|
-4,997
|
100
|
850
|
|
|
11/14/2024
|
8.50
|
9
|
1,004
|
12
|
6,500
|
-5,496
|
500
|
4,250
|
|
|
11/13/2024
|
8.60
|
7
|
513
|
11
|
6,014
|
-5,501
|
0
|
0
|
|
|
11/12/2024
|
8.60
|
7
|
815
|
9
|
9,600
|
-8,785
|
0
|
0
|
|
|
11/11/2024
|
8.60
|
5
|
603
|
11
|
19,000
|
-18,397
|
200
|
1,746
|
|
|
11/8/2024
|
8.86
|
11
|
1,212
|
9
|
3,526
|
-2,314
|
100
|
886
|
|
|
11/7/2024
|
8.40
|
7
|
908
|
8
|
3,307
|
-2,399
|
0
|
0
|
|
|
11/6/2024
|
8.40
|
7
|
1,003
|
9
|
3,010
|
-2,007
|
100
|
840
|
|
|
11/5/2024
|
8.35
|
18
|
7,010
|
9
|
2,501
|
4,509
|
1,100
|
9,185
|
|
|
11/4/2024
|
8.35
|
12
|
6,313
|
10
|
14,900
|
-8,587
|
4,100
|
34,275
|
|
|
11/1/2024
|
8.87
|
15
|
1,213
|
14
|
1,914
|
-701
|
500
|
4,355
|
|
|
10/31/2024
|
8.50
|
9
|
1,903
|
9
|
4,500
|
-2,597
|
1,300
|
11,050
|
|
|
10/30/2024
|
8.50
|
11
|
905
|
13
|
15,730
|
-14,825
|
300
|
2,644
|
|
|
10/29/2024
|
8.99
|
10
|
6,704
|
11
|
4,500
|
2,204
|
1,000
|
8,958
|
|
|
10/28/2024
|
8.50
|
14
|
12,303
|
8
|
5,200
|
7,103
|
1,200
|
10,200
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|