|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
13.13
|
15
|
11,985
|
10
|
19,400
|
-7,415
|
1,200
|
15,756
|
|
|
2/12/2026
|
12.28
|
17
|
16,200
|
1
|
100
|
16,100
|
0
|
0
|
|
|
2/11/2026
|
12.28
|
22
|
40,656
|
2
|
7,300
|
33,356
|
0
|
0
|
|
|
2/10/2026
|
12.28
|
31
|
69,077
|
13
|
37,900
|
31,177
|
300
|
3,778
|
|
|
2/9/2026
|
13.07
|
19
|
27,998
|
13
|
48,501
|
-20,503
|
400
|
5,241
|
|
|
2/6/2026
|
12.99
|
21
|
44,227
|
6
|
25,801
|
18,426
|
500
|
6,495
|
|
|
2/5/2026
|
12.99
|
16
|
6,802
|
11
|
39,400
|
-32,598
|
200
|
2,599
|
|
|
2/4/2026
|
13.00
|
16
|
4,889
|
18
|
20,900
|
-16,011
|
2,200
|
28,617
|
|
|
2/3/2026
|
13.41
|
26
|
8,678
|
12
|
34,000
|
-25,322
|
600
|
8,024
|
|
|
2/2/2026
|
12.69
|
27
|
11,072
|
8
|
31,600
|
-20,528
|
900
|
11,899
|
|
|
1/30/2026
|
13.30
|
18
|
3,113
|
14
|
17,300
|
-14,187
|
400
|
5,329
|
|
|
1/29/2026
|
13.59
|
11
|
10,200
|
12
|
34,700
|
-24,500
|
400
|
5,436
|
|
|
1/28/2026
|
13.09
|
17
|
4,723
|
15
|
50,301
|
-45,578
|
400
|
5,282
|
|
|
1/27/2026
|
13.39
|
14
|
11,377
|
17
|
12,823
|
-1,446
|
200
|
2,669
|
|
|
1/26/2026
|
13.49
|
22
|
28,951
|
10
|
42,601
|
-13,650
|
2,100
|
28,271
|
|
|
1/23/2026
|
13.09
|
13
|
8,693
|
5
|
7,100
|
1,593
|
0
|
0
|
|
|
1/22/2026
|
13.09
|
17
|
16,992
|
10
|
32,000
|
-15,008
|
1,000
|
13,298
|
|
|
1/21/2026
|
13.27
|
14
|
8,208
|
10
|
15,600
|
-7,392
|
400
|
5,292
|
|
|
1/20/2026
|
13.20
|
11
|
5,621
|
7
|
29,800
|
-24,179
|
100
|
1,320
|
|
|
1/19/2026
|
13.20
|
13
|
3,727
|
15
|
19,103
|
-15,376
|
300
|
3,960
|
|
|
Page 1 of 2 Next>
|
|
|