|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2025
|
9.30
|
15
|
9,663
|
8
|
24,000
|
-14,337
|
300
|
2,770
|
|
|
3/5/2025
|
9.28
|
17
|
19,913
|
12
|
35,900
|
-15,987
|
5,700
|
52,282
|
|
|
3/4/2025
|
9.28
|
19
|
15,003
|
25
|
40,857
|
-25,854
|
5,200
|
47,454
|
|
|
3/3/2025
|
9.02
|
17
|
15,421
|
13
|
23,800
|
-8,379
|
1,600
|
14,409
|
|
|
2/28/2025
|
8.90
|
12
|
5,102
|
12
|
15,200
|
-10,098
|
2,400
|
21,432
|
|
|
2/27/2025
|
8.70
|
16
|
8,115
|
9
|
13,600
|
-5,485
|
1,600
|
14,010
|
|
|
2/26/2025
|
8.70
|
7
|
3,000
|
5
|
11,701
|
-8,701
|
0
|
0
|
|
|
2/25/2025
|
8.70
|
9
|
2,133
|
9
|
23,301
|
-21,168
|
1,600
|
14,100
|
|
|
2/24/2025
|
9.30
|
11
|
3,800
|
5
|
23,200
|
-19,400
|
400
|
3,720
|
|
|
2/21/2025
|
9.30
|
17
|
6,104
|
7
|
9,400
|
-3,296
|
400
|
3,750
|
|
|
2/20/2025
|
8.84
|
3
|
3,700
|
8
|
24,500
|
-20,800
|
2,700
|
23,868
|
|
|
2/19/2025
|
9.50
|
2
|
2,000
|
9
|
21,800
|
-19,800
|
0
|
0
|
|
|
2/18/2025
|
9.50
|
2
|
103
|
7
|
14,300
|
-14,197
|
100
|
950
|
|
|
2/17/2025
|
9.40
|
18
|
1,914
|
10
|
14,900
|
-12,986
|
1,500
|
14,100
|
|
|
2/14/2025
|
9.40
|
6
|
586
|
11
|
17,600
|
-17,014
|
100
|
940
|
|
|
2/13/2025
|
9.50
|
10
|
5,805
|
9
|
20,100
|
-14,295
|
5,000
|
47,500
|
|
|
2/12/2025
|
9.50
|
2
|
3,090
|
10
|
16,945
|
-13,855
|
0
|
0
|
|
|
2/11/2025
|
9.50
|
9
|
1,057
|
4
|
6,500
|
-5,443
|
500
|
4,750
|
|
|
2/10/2025
|
9.40
|
16
|
2,463
|
15
|
10,903
|
-8,440
|
1,900
|
17,826
|
|
|
2/7/2025
|
9.60
|
6
|
1,700
|
11
|
11,200
|
-9,500
|
100
|
960
|
|
|
Page 1 of 1
|
|
|