|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/10/2026
|
13.60
|
16
|
8,200
|
2
|
4,600
|
3,600
|
100
|
1,360
|
|
|
9/9/2026
|
12.80
|
39
|
54,600
|
7
|
26,000
|
28,600
|
300
|
3,950
|
|
|
9/8/2026
|
13.34
|
9
|
5,422
|
4
|
11,300
|
-5,878
|
0
|
0
|
|
|
9/7/2026
|
13.34
|
20
|
6,791
|
9
|
11,322
|
-4,531
|
200
|
2,669
|
|
|
9/4/2026
|
13.40
|
7
|
2,601
|
3
|
10,900
|
-8,299
|
0
|
0
|
|
|
9/3/2026
|
13.40
|
20
|
9,230
|
6
|
4,500
|
4,730
|
700
|
9,109
|
|
|
8/28/2026
|
12.57
|
12
|
11,000
|
5
|
4,400
|
6,600
|
0
|
0
|
|
|
8/27/2026
|
12.57
|
31
|
24,240
|
10
|
4,900
|
19,340
|
0
|
0
|
|
|
8/26/2026
|
12.57
|
18
|
9,132
|
8
|
5,300
|
3,832
|
500
|
6,432
|
|
|
8/25/2026
|
12.53
|
16
|
7,603
|
10
|
41,300
|
-33,697
|
100
|
1,253
|
|
|
8/24/2026
|
13.33
|
14
|
4,368
|
10
|
41,150
|
-36,782
|
0
|
0
|
|
|
8/21/2026
|
13.33
|
16
|
13,900
|
7
|
27,200
|
-13,300
|
500
|
6,665
|
|
|
8/20/2026
|
13.33
|
22
|
21,940
|
8
|
33,800
|
-11,860
|
0
|
0
|
|
|
8/19/2026
|
13.33
|
8
|
1,731
|
14
|
64,800
|
-63,069
|
1,100
|
14,669
|
|
|
8/18/2026
|
13.37
|
12
|
14,974
|
9
|
42,200
|
-27,226
|
200
|
2,676
|
|
|
8/17/2026
|
13.39
|
30
|
4,800
|
16
|
91,200
|
-86,400
|
4,400
|
58,925
|
|
|
8/14/2026
|
13.58
|
9
|
10,900
|
14
|
53,900
|
-43,000
|
300
|
4,074
|
|
|
8/13/2026
|
13.59
|
10
|
6,030
|
8
|
20,600
|
-14,570
|
0
|
0
|
|
|
8/12/2026
|
13.59
|
9
|
1,935
|
6
|
20,600
|
-18,665
|
200
|
2,718
|
|
|
8/11/2026
|
13.59
|
8
|
4,430
|
7
|
20,300
|
-15,870
|
0
|
0
|
|
|
Page 1 of 1
|
|
|