|
Closing price on 7/15/2026
|
|
| Open |
13.58 |
| High |
13.58 |
| Low |
13.58 |
| Volume |
9,000 |
| Split-adjusted Price |
13.58 |
There is no data on 7/16/2026. Display data on 7/15/2026 instead.
|
|
FUEIP100 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/15/2026
|
+0.12 / +0.89%
|
13.58
|
13.58
|
13.58
|
13.58
|
13.58
|
13.58
|
9,000
|
|
|
7/14/2026
|
0.00 / 0.00%
|
13.46
|
13.46
|
13.46
|
13.46
|
13.46
|
13.46
|
100
|
|
|
7/13/2026
|
-0.34 / -2.46%
|
13.46
|
13.46
|
13.46
|
13.46
|
13.46
|
13.46
|
2,600
|
|
|
7/10/2026
|
-0.10 / -0.72%
|
13.90
|
13.90
|
13.80
|
13.80
|
13.88
|
13.80
|
500
|
|
|
7/9/2026
|
+0.29 / +2.13%
|
13.76
|
13.90
|
13.76
|
13.90
|
13.85
|
13.90
|
300
|
|
|
7/8/2026
|
-0.65 / -4.56%
|
14.30
|
14.30
|
13.61
|
13.61
|
13.70
|
13.61
|
2,800
|
|
|
7/7/2026
|
0.00 / 0.00%
|
14.26
|
14.26
|
14.26
|
14.26
|
14.26
|
14.26
|
300
|
|
|
7/6/2026
|
-0.02 / -0.14%
|
14.27
|
14.29
|
14.26
|
14.26
|
14.28
|
14.26
|
1,100
|
|
|
7/3/2026
|
+0.28 / +2.00%
|
14.29
|
14.29
|
14.28
|
14.28
|
14.29
|
14.28
|
600
|
|
|
7/2/2026
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11,100
|
|
|
7/1/2026
|
+0.03 / +0.21%
|
13.96
|
14.00
|
13.96
|
14.00
|
13.99
|
14.00
|
8,300
|
|
|
6/30/2026
|
0.00 / 0.00%
|
13.52
|
13.97
|
13.52
|
13.97
|
13.58
|
13.97
|
800
|
|
|
6/29/2026
|
+0.12 / +0.87%
|
13.86
|
13.97
|
13.86
|
13.97
|
13.89
|
13.97
|
400
|
|
|
6/26/2026
|
+0.35 / +2.59%
|
13.80
|
13.85
|
13.80
|
13.85
|
13.84
|
13.85
|
400
|
|
|
6/25/2026
|
-0.34 / -2.46%
|
13.84
|
13.85
|
13.50
|
13.50
|
13.67
|
13.50
|
1,800
|
|
|
6/24/2026
|
-0.01 / -0.07%
|
13.85
|
13.85
|
13.84
|
13.84
|
13.84
|
13.84
|
700
|
|
|
6/23/2026
|
0.00 / 0.00%
|
13.85
|
13.85
|
13.85
|
13.85
|
13.85
|
13.85
|
200
|
|
|
6/22/2026
|
-0.12 / -0.86%
|
13.00
|
13.85
|
13.00
|
13.85
|
13.19
|
13.85
|
500
|
|
|
6/19/2026
|
0.00 / 0.00%
|
13.97
|
13.97
|
13.97
|
13.97
|
13.97
|
13.97
|
0
|
|
|
6/18/2026
|
0.00 / 0.00%
|
13.97
|
13.97
|
13.97
|
13.97
|
13.97
|
13.97
|
0
|
|
|
6/17/2026
|
+0.46 / +3.40%
|
13.97
|
13.98
|
13.97
|
13.97
|
13.97
|
13.97
|
400
|
|
|
6/16/2026
|
+0.01 / +0.07%
|
13.97
|
13.97
|
13.51
|
13.51
|
13.53
|
13.51
|
10,700
|
|
|
6/15/2026
|
0.00 / 0.00%
|
13.94
|
13.94
|
13.50
|
13.50
|
13.74
|
13.50
|
4,300
|
|
|
6/12/2026
|
-0.49 / -3.50%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
1,000
|
|
|
6/11/2026
|
0.00 / 0.00%
|
13.99
|
13.99
|
13.98
|
13.99
|
13.99
|
13.99
|
1,100
|
|
|
6/10/2026
|
0.00 / 0.00%
|
13.99
|
13.99
|
13.99
|
13.99
|
13.99
|
13.99
|
3,900
|
|
|
6/9/2026
|
+0.39 / +2.87%
|
13.96
|
13.99
|
13.96
|
13.99
|
13.97
|
13.99
|
300
|
|
|
6/8/2026
|
-0.39 / -2.79%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
300
|
|
|
6/5/2026
|
+0.30 / +2.19%
|
13.99
|
13.99
|
13.99
|
13.99
|
13.99
|
13.99
|
300
|
|
|
6/4/2026
|
-0.23 / -1.65%
|
13.68
|
13.69
|
13.68
|
13.69
|
13.69
|
13.69
|
16,800
|
|
|