|
Closing price on 7/14/2025
|
|
| Open |
9.84 |
| High |
9.84 |
| Low |
9.80 |
| Volume |
1,300 |
| Split-adjusted Price |
9.80 |
There is no data on 7/15/2025. Display data on 7/14/2025 instead.
|
|
FUEIP100 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/14/2025
|
+0.40 / +4.26%
|
9.84
|
9.84
|
9.80
|
9.80
|
9.83
|
9.80
|
1,300
|
|
|
7/11/2025
|
+0.24 / +2.62%
|
9.16
|
9.50
|
9.16
|
9.40
|
9.28
|
9.40
|
2,800
|
|
|
7/10/2025
|
-0.67 / -6.82%
|
9.16
|
9.16
|
9.16
|
9.16
|
9.16
|
9.16
|
1,400
|
|
|
7/9/2025
|
+0.23 / +2.40%
|
9.83
|
9.83
|
9.83
|
9.83
|
9.83
|
9.83
|
100
|
|
|
7/8/2025
|
-0.24 / -2.44%
|
9.50
|
9.60
|
9.30
|
9.60
|
9.38
|
9.60
|
1,500
|
|
|
7/7/2025
|
+0.64 / +6.96%
|
9.84
|
9.84
|
9.84
|
9.84
|
9.84
|
9.84
|
400
|
|
|
7/4/2025
|
0.00 / 0.00%
|
9.21
|
9.21
|
9.20
|
9.20
|
9.20
|
9.20
|
900
|
|
|
7/3/2025
|
+0.18 / +2.00%
|
9.06
|
9.20
|
9.06
|
9.20
|
9.18
|
9.20
|
86,400
|
|
|
7/2/2025
|
+0.02 / +0.22%
|
8.99
|
9.63
|
8.99
|
9.02
|
9.19
|
9.02
|
2,300
|
|
|
7/1/2025
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
|
|
6/30/2025
|
+0.03 / +0.33%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
200
|
|
|
6/27/2025
|
-0.17 / -1.86%
|
8.89
|
8.97
|
8.89
|
8.97
|
8.92
|
8.97
|
400
|
|
|
6/26/2025
|
-0.25 / -2.66%
|
8.87
|
9.14
|
8.87
|
9.14
|
9.01
|
9.14
|
400
|
|
|
6/25/2025
|
-0.11 / -1.16%
|
9.22
|
9.39
|
9.22
|
9.39
|
9.31
|
9.39
|
400
|
|
|
6/24/2025
|
0.00 / 0.00%
|
9.51
|
9.51
|
9.50
|
9.50
|
9.50
|
9.50
|
2,000
|
|
|
6/23/2025
|
+0.50 / +5.56%
|
9.00
|
9.60
|
9.00
|
9.50
|
9.54
|
9.50
|
6,300
|
|
|
6/20/2025
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
|
|
6/19/2025
|
-0.45 / -4.76%
|
10.00
|
10.00
|
8.83
|
9.00
|
9.33
|
9.00
|
500
|
|
|
6/18/2025
|
0.00 / 0.00%
|
9.45
|
9.45
|
9.45
|
9.45
|
9.45
|
9.45
|
1,100
|
|
|
6/17/2025
|
0.00 / 0.00%
|
9.45
|
9.78
|
9.45
|
9.45
|
9.54
|
9.45
|
1,800
|
|
|
6/16/2025
|
+0.53 / +5.94%
|
9.30
|
9.45
|
9.30
|
9.45
|
9.32
|
9.45
|
1,000
|
|
|
6/13/2025
|
0.00 / 0.00%
|
8.92
|
8.92
|
8.92
|
8.92
|
8.92
|
8.92
|
0
|
|
|
6/12/2025
|
-0.55 / -5.81%
|
8.92
|
8.92
|
8.92
|
8.92
|
8.92
|
8.92
|
1,300
|
|
|
6/11/2025
|
-0.02 / -0.21%
|
9.46
|
9.47
|
9.46
|
9.47
|
9.47
|
9.47
|
200
|
|
|
6/10/2025
|
+0.24 / +2.59%
|
9.87
|
9.87
|
9.49
|
9.49
|
9.68
|
9.49
|
200
|
|
|
6/9/2025
|
0.00 / 0.00%
|
9.25
|
9.25
|
9.25
|
9.25
|
9.25
|
9.25
|
0
|
|
|
6/6/2025
|
+0.33 / +3.70%
|
8.93
|
9.25
|
8.93
|
9.25
|
9.20
|
9.25
|
700
|
|
|
6/5/2025
|
-0.33 / -3.57%
|
8.80
|
9.30
|
8.80
|
8.92
|
8.93
|
8.92
|
68,700
|
|
|
6/4/2025
|
+0.35 / +3.93%
|
9.25
|
9.25
|
9.25
|
9.25
|
9.25
|
9.25
|
100
|
|
|
6/3/2025
|
-0.40 / -4.30%
|
8.77
|
8.91
|
8.77
|
8.90
|
8.79
|
8.90
|
51,900
|
|
|