|
Closing price on 3/6/2025
|
|
| Open |
9.30 |
| High |
9.30 |
| Low |
9.10 |
| Volume |
300 |
| Split-adjusted Price |
9.30 |
There is no data on 3/7/2025. Display data on 3/6/2025 instead.
|
|
FUEIP100 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2025
|
+0.02 / +0.22%
|
9.30
|
9.30
|
9.10
|
9.30
|
9.23
|
9.30
|
300
|
|
|
3/5/2025
|
0.00 / 0.00%
|
9.10
|
9.28
|
9.10
|
9.28
|
9.17
|
9.28
|
5,700
|
|
|
3/4/2025
|
+0.26 / +2.88%
|
9.01
|
9.28
|
9.01
|
9.28
|
9.13
|
9.28
|
5,200
|
|
|
3/3/2025
|
+0.12 / +1.35%
|
9.01
|
9.02
|
9.00
|
9.02
|
9.01
|
9.02
|
1,600
|
|
|
2/28/2025
|
+0.20 / +2.30%
|
8.70
|
9.01
|
8.70
|
8.90
|
8.93
|
8.90
|
2,400
|
|
|
2/27/2025
|
0.00 / 0.00%
|
8.70
|
8.85
|
8.70
|
8.70
|
8.76
|
8.70
|
1,600
|
|
|
2/26/2025
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
0
|
|
|
2/25/2025
|
-0.60 / -6.45%
|
9.00
|
9.00
|
8.70
|
8.70
|
8.81
|
8.70
|
1,600
|
|
|
2/24/2025
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
400
|
|
|
2/21/2025
|
+0.46 / +5.20%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.38
|
9.30
|
400
|
|
|
2/20/2025
|
-0.66 / -6.95%
|
8.84
|
8.84
|
8.84
|
8.84
|
8.84
|
8.84
|
2,700
|
|
|
2/19/2025
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
2/18/2025
|
+0.10 / +1.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
100
|
|
|
2/17/2025
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
1,500
|
|
|
2/14/2025
|
-0.10 / -1.05%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
100
|
|
|
2/13/2025
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
5,000
|
|
|
2/12/2025
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
2/11/2025
|
+0.10 / +1.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
500
|
|
|
2/10/2025
|
-0.20 / -2.08%
|
9.30
|
9.50
|
8.93
|
9.40
|
9.38
|
9.40
|
1,900
|
|
|
2/7/2025
|
+0.59 / +6.55%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
100
|
|
|
2/6/2025
|
+0.53 / +6.25%
|
8.50
|
9.01
|
8.50
|
9.01
|
8.91
|
9.01
|
3,000
|
|
|
2/5/2025
|
+0.04 / +0.47%
|
8.47
|
8.48
|
8.47
|
8.48
|
8.48
|
8.48
|
400
|
|
|
2/4/2025
|
+0.52 / +6.57%
|
8.40
|
8.45
|
8.40
|
8.44
|
8.41
|
8.44
|
1,400
|
|
|
2/3/2025
|
0.00 / 0.00%
|
7.92
|
7.92
|
7.92
|
7.92
|
7.92
|
7.92
|
0
|
|
|
1/24/2025
|
-0.58 / -6.82%
|
8.50
|
8.50
|
7.92
|
7.92
|
8.14
|
7.92
|
2,100
|
|
|
1/23/2025
|
+0.49 / +6.12%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
500
|
|
|
1/22/2025
|
0.00 / 0.00%
|
8.01
|
8.01
|
8.01
|
8.01
|
8.01
|
8.01
|
0
|
|
|
1/21/2025
|
-0.39 / -4.64%
|
8.01
|
8.01
|
8.01
|
8.01
|
8.01
|
8.01
|
100
|
|
|
1/20/2025
|
-0.10 / -1.18%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.47
|
8.40
|
10,400
|
|
|
1/17/2025
|
+0.01 / +0.12%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3,100
|
|
|