|
Closing price on 6/25/2026
|
|
| Open |
13.84 |
| High |
13.85 |
| Low |
13.50 |
| Volume |
1,800 |
| Split-adjusted Price |
13.50 |
There is no data on 6/26/2026. Display data on 6/25/2026 instead.
|
|
FUEIP100 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2026
|
-0.34 / -2.46%
|
13.84
|
13.85
|
13.50
|
13.50
|
13.67
|
13.50
|
1,800
|
|
|
6/24/2026
|
-0.01 / -0.07%
|
13.85
|
13.85
|
13.84
|
13.84
|
13.84
|
13.84
|
700
|
|
|
6/23/2026
|
0.00 / 0.00%
|
13.85
|
13.85
|
13.85
|
13.85
|
13.85
|
13.85
|
200
|
|
|
6/22/2026
|
-0.12 / -0.86%
|
13.00
|
13.85
|
13.00
|
13.85
|
13.19
|
13.85
|
500
|
|
|
6/19/2026
|
0.00 / 0.00%
|
13.97
|
13.97
|
13.97
|
13.97
|
13.97
|
13.97
|
0
|
|
|
6/18/2026
|
0.00 / 0.00%
|
13.97
|
13.97
|
13.97
|
13.97
|
13.97
|
13.97
|
0
|
|
|
6/17/2026
|
+0.46 / +3.40%
|
13.97
|
13.98
|
13.97
|
13.97
|
13.97
|
13.97
|
400
|
|
|
6/16/2026
|
+0.01 / +0.07%
|
13.97
|
13.97
|
13.51
|
13.51
|
13.53
|
13.51
|
10,700
|
|
|
6/15/2026
|
0.00 / 0.00%
|
13.94
|
13.94
|
13.50
|
13.50
|
13.74
|
13.50
|
4,300
|
|
|
6/12/2026
|
-0.49 / -3.50%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
1,000
|
|
|
6/11/2026
|
0.00 / 0.00%
|
13.99
|
13.99
|
13.98
|
13.99
|
13.99
|
13.99
|
1,100
|
|
|
6/10/2026
|
0.00 / 0.00%
|
13.99
|
13.99
|
13.99
|
13.99
|
13.99
|
13.99
|
3,900
|
|
|
6/9/2026
|
+0.39 / +2.87%
|
13.96
|
13.99
|
13.96
|
13.99
|
13.97
|
13.99
|
300
|
|
|
6/8/2026
|
-0.39 / -2.79%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
300
|
|
|
6/5/2026
|
+0.30 / +2.19%
|
13.99
|
13.99
|
13.99
|
13.99
|
13.99
|
13.99
|
300
|
|
|
6/4/2026
|
-0.23 / -1.65%
|
13.68
|
13.69
|
13.68
|
13.69
|
13.69
|
13.69
|
16,800
|
|
|
6/3/2026
|
+0.82 / +6.26%
|
13.20
|
14.01
|
13.20
|
13.92
|
13.84
|
13.92
|
600
|
|
|
6/2/2026
|
+0.09 / +0.69%
|
13.10
|
13.20
|
13.10
|
13.10
|
13.11
|
13.10
|
2,000
|
|
|
6/1/2026
|
+0.20 / +1.56%
|
12.81
|
13.01
|
12.81
|
13.01
|
12.97
|
13.01
|
500
|
|
|
5/29/2026
|
-0.49 / -3.68%
|
14.17
|
14.17
|
12.81
|
12.81
|
13.79
|
12.81
|
1,500
|
|
|
5/28/2026
|
+0.10 / +0.76%
|
13.20
|
13.30
|
13.20
|
13.30
|
13.30
|
13.30
|
6,800
|
|
|
5/27/2026
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
100
|
|
|
5/26/2026
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
500
|
|
|
5/25/2026
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
0
|
|
|
5/22/2026
|
+0.63 / +5.01%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
100
|
|
|
5/21/2026
|
-0.83 / -6.19%
|
12.57
|
12.57
|
12.57
|
12.57
|
12.57
|
12.57
|
200
|
|
|
5/20/2026
|
-0.32 / -2.33%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
1,600
|
|
|
5/19/2026
|
+0.86 / +6.69%
|
12.51
|
13.72
|
12.51
|
13.72
|
12.89
|
13.72
|
2,300
|
|
|
5/18/2026
|
+0.84 / +6.99%
|
12.80
|
12.86
|
12.50
|
12.86
|
12.83
|
12.86
|
2,000
|
|
|
5/15/2026
|
-0.78 / -6.09%
|
13.19
|
13.69
|
12.02
|
12.02
|
13.33
|
12.02
|
3,600
|
|
|