|
Closing price on 5/30/2025
|
|
| Open |
9.00 |
| High |
9.30 |
| Low |
8.65 |
| Volume |
28,800 |
| Split-adjusted Price |
8.70 |
There is no data on 6/1/2025. Display data on 5/30/2025 instead.
|
|
FUEIP100 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/30/2025
|
-0.60 / -6.45%
|
9.00
|
9.30
|
8.65
|
8.70
|
8.76
|
8.70
|
28,800
|
|
|
5/29/2025
|
0.00 / 0.00%
|
8.71
|
9.95
|
8.65
|
9.30
|
8.79
|
9.30
|
13,200
|
|
|
5/28/2025
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
700
|
|
|
5/27/2025
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
|
|
5/26/2025
|
+0.44 / +4.97%
|
9.48
|
9.48
|
9.30
|
9.30
|
9.47
|
9.30
|
3,500
|
|
|
5/23/2025
|
0.00 / 0.00%
|
8.86
|
8.86
|
8.86
|
8.86
|
8.86
|
8.86
|
0
|
|
|
5/22/2025
|
+0.04 / +0.45%
|
9.43
|
9.43
|
8.83
|
8.86
|
9.37
|
8.86
|
4,000
|
|
|
5/21/2025
|
0.00 / 0.00%
|
8.82
|
8.82
|
8.82
|
8.82
|
8.82
|
8.82
|
0
|
|
|
5/20/2025
|
-0.01 / -0.11%
|
9.43
|
9.44
|
8.81
|
8.82
|
9.39
|
8.82
|
3,700
|
|
|
5/19/2025
|
-0.65 / -6.86%
|
9.45
|
9.45
|
8.83
|
8.83
|
9.44
|
8.83
|
4,600
|
|
|
5/16/2025
|
+0.43 / +4.75%
|
9.48
|
9.48
|
9.48
|
9.48
|
9.48
|
9.48
|
2,300
|
|
|
5/15/2025
|
+0.02 / +0.22%
|
9.03
|
9.66
|
9.03
|
9.05
|
9.08
|
9.05
|
1,500
|
|
|
5/14/2025
|
+0.01 / +0.11%
|
9.64
|
9.65
|
9.03
|
9.03
|
9.63
|
9.03
|
3,400
|
|
|
5/13/2025
|
0.00 / 0.00%
|
9.02
|
9.02
|
9.02
|
9.02
|
9.02
|
9.02
|
0
|
|
|
5/12/2025
|
0.00 / 0.00%
|
9.02
|
9.02
|
9.02
|
9.02
|
9.02
|
9.02
|
0
|
|
|
5/9/2025
|
-0.57 / -5.94%
|
10.00
|
10.00
|
9.02
|
9.02
|
9.30
|
9.02
|
700
|
|
|
5/8/2025
|
+0.54 / +5.97%
|
9.05
|
9.59
|
9.05
|
9.59
|
9.13
|
9.59
|
4,700
|
|
|
5/7/2025
|
0.00 / 0.00%
|
9.05
|
9.05
|
9.05
|
9.05
|
9.05
|
9.05
|
0
|
|
|
5/6/2025
|
-0.05 / -0.55%
|
9.10
|
9.10
|
9.05
|
9.05
|
9.10
|
9.05
|
1,000
|
|
|
5/5/2025
|
+0.24 / +2.71%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.00
|
9.10
|
2,100
|
|
|
4/29/2025
|
0.00 / 0.00%
|
8.86
|
8.86
|
8.86
|
8.86
|
8.86
|
8.86
|
0
|
|
|
4/28/2025
|
-0.64 / -6.74%
|
8.86
|
8.86
|
8.86
|
8.86
|
8.86
|
8.86
|
300
|
|
|
4/25/2025
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
4/24/2025
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
4/23/2025
|
-0.09 / -0.94%
|
9.00
|
9.50
|
9.00
|
9.50
|
9.13
|
9.50
|
400
|
|
|
4/22/2025
|
0.00 / 0.00%
|
9.59
|
9.59
|
9.59
|
9.59
|
9.59
|
9.59
|
0
|
|
|
4/21/2025
|
-0.01 / -0.10%
|
9.50
|
9.59
|
9.50
|
9.59
|
9.53
|
9.59
|
300
|
|
|
4/18/2025
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
300
|
|
|
4/17/2025
|
+0.60 / +6.67%
|
9.00
|
9.60
|
9.00
|
9.60
|
9.55
|
9.60
|
3,300
|
|
|
4/16/2025
|
-0.50 / -5.26%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
100
|
|
|