|
Closing price on 8/19/2024
|
|
| Open |
8.61 |
| High |
8.61 |
| Low |
8.15 |
| Volume |
500 |
| Split-adjusted Price |
8.15 |
|
|
FUEIP100 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/19/2024
|
-0.45 / -5.23%
|
8.61
|
8.61
|
8.15
|
8.15
|
8.42
|
8.15
|
500
|
|
|
8/16/2024
|
+0.20 / +2.38%
|
8.40
|
8.60
|
8.40
|
8.60
|
8.50
|
8.60
|
200
|
|
|
8/15/2024
|
-0.21 / -2.44%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
100
|
|
|
8/14/2024
|
0.00 / 0.00%
|
8.61
|
8.61
|
8.61
|
8.61
|
8.61
|
8.61
|
0
|
|
|
8/13/2024
|
0.00 / 0.00%
|
8.61
|
8.61
|
8.61
|
8.61
|
8.61
|
8.61
|
0
|
|
|
8/12/2024
|
0.00 / 0.00%
|
8.61
|
8.61
|
8.61
|
8.61
|
8.61
|
8.61
|
0
|
|
|
8/9/2024
|
0.00 / 0.00%
|
8.61
|
8.61
|
8.61
|
8.61
|
8.61
|
8.61
|
100
|
|
|
8/8/2024
|
0.00 / 0.00%
|
8.61
|
8.61
|
8.61
|
8.61
|
8.61
|
8.61
|
4,900
|
|
|
8/7/2024
|
+0.25 / +2.99%
|
8.61
|
8.61
|
8.61
|
8.61
|
8.61
|
8.61
|
1,000
|
|
|
8/6/2024
|
+0.03 / +0.36%
|
8.34
|
8.36
|
8.34
|
8.36
|
8.35
|
8.36
|
1,400
|
|
|
8/5/2024
|
-0.60 / -6.72%
|
8.50
|
8.50
|
8.33
|
8.33
|
8.42
|
8.33
|
200
|
|
|
8/2/2024
|
+0.43 / +5.06%
|
7.93
|
8.97
|
7.93
|
8.93
|
8.83
|
8.93
|
900
|
|
|
8/1/2024
|
-0.01 / -0.12%
|
9.07
|
9.07
|
8.50
|
8.50
|
8.65
|
8.50
|
400
|
|
|
7/31/2024
|
-0.41 / -4.60%
|
8.50
|
8.90
|
8.50
|
8.51
|
8.56
|
8.51
|
800
|
|
|
7/30/2024
|
-0.02 / -0.22%
|
8.37
|
8.92
|
8.37
|
8.92
|
8.65
|
8.92
|
200
|
|
|
7/29/2024
|
+0.44 / +5.18%
|
8.95
|
8.95
|
8.94
|
8.94
|
8.95
|
8.94
|
200
|
|
|
7/26/2024
|
-0.47 / -5.24%
|
8.92
|
8.92
|
8.50
|
8.50
|
8.78
|
8.50
|
300
|
|
|
7/25/2024
|
+0.52 / +6.15%
|
8.47
|
8.97
|
8.45
|
8.97
|
8.62
|
8.97
|
3,900
|
|
|
7/24/2024
|
+0.04 / +0.48%
|
8.45
|
8.45
|
8.45
|
8.45
|
8.45
|
8.45
|
100
|
|
|
7/23/2024
|
+0.01 / +0.12%
|
8.40
|
8.41
|
8.40
|
8.41
|
8.41
|
8.41
|
3,000
|
|
|
7/22/2024
|
-0.28 / -3.23%
|
8.68
|
8.68
|
8.40
|
8.40
|
8.51
|
8.40
|
600
|
|
|
7/19/2024
|
-0.02 / -0.23%
|
8.68
|
8.68
|
8.68
|
8.68
|
8.68
|
8.68
|
400
|
|
|
7/18/2024
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
0
|
|
|
7/17/2024
|
+0.31 / +3.69%
|
8.52
|
8.70
|
8.52
|
8.70
|
8.66
|
8.70
|
2,200
|
|
|
7/16/2024
|
-0.61 / -6.78%
|
8.39
|
8.39
|
8.39
|
8.39
|
8.39
|
8.39
|
2,000
|
|
|
7/15/2024
|
+0.01 / +0.11%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
700
|
|
|
7/12/2024
|
-0.01 / -0.11%
|
8.40
|
8.99
|
8.37
|
8.99
|
8.58
|
8.99
|
3,100
|
|
|
7/11/2024
|
-0.10 / -1.10%
|
9.10
|
9.10
|
8.80
|
9.00
|
8.85
|
9.00
|
16,400
|
|
|
7/10/2024
|
+0.30 / +3.41%
|
9.00
|
9.30
|
9.00
|
9.10
|
9.10
|
9.10
|
8,200
|
|
|
7/9/2024
|
-0.06 / -0.68%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
300
|
|
|