Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2023	+0.04 / +0.48%	8.27	8.31	8.23	8.31	8.30	8.31	3,500
7/12/2023	+0.06 / +0.73%	8.25	8.27	8.23	8.27	8.26	8.27	4,400
7/11/2023	+0.02 / +0.24%	8.20	8.21	8.20	8.21	8.21	8.21	1,500
7/10/2023	+0.17 / +2.12%	8.16	8.19	8.11	8.19	8.17	8.19	500
7/7/2023	+0.01 / +0.12%	8.01	8.06	8.00	8.02	8.03	8.02	6,300
7/6/2023	-0.07 / -0.87%	7.94	8.05	7.94	8.01	8.03	8.01	2,100
7/5/2023	+0.06 / +0.75%	8.06	8.08	8.06	8.08	8.08	8.08	1,600
7/4/2023	-0.03 / -0.37%	8.05	8.06	8.02	8.02	8.04	8.02	2,800
7/3/2023	+0.02 / +0.25%	8.07	8.07	8.03	8.05	8.06	8.05	1,500
6/30/2023	-0.07 / -0.86%	8.01	8.07	8.01	8.03	8.06	8.03	4,400
6/29/2023	-0.02 / -0.25%	8.16	8.16	8.10	8.10	8.13	8.10	2,700
6/28/2023	+0.06 / +0.74%	8.15	8.15	8.09	8.12	8.09	8.12	4,000
6/27/2023	+0.11 / +1.38%	8.44	8.44	8.05	8.06	8.17	8.06	15,100
6/26/2023	-0.06 / -0.75%	7.99	8.03	7.91	7.95	7.97	7.95	8,900
6/23/2023	+0.02 / +0.25%	7.98	8.02	7.98	8.01	8.00	8.01	9,300
6/22/2023	+0.13 / +1.65%	7.92	7.99	7.92	7.99	7.97	7.99	11,500
6/21/2023	+0.06 / +0.77%	7.85	7.86	7.85	7.86	7.86	7.86	7,800
6/20/2023	0.00 / 0.00%	7.80	7.80	7.77	7.80	7.79	7.80	4,200
6/19/2023	-0.05 / -0.64%	7.79	7.80	7.79	7.80	7.80	7.80	7,300
6/16/2023	+0.03 / +0.38%	7.87	7.92	7.85	7.85	7.88	7.85	6,800
6/15/2023	-0.07 / -0.89%	7.89	7.89	7.82	7.82	7.82	7.82	4,600
6/14/2023	+0.03 / +0.38%	7.90	7.90	7.88	7.89	7.89	7.89	7,000
6/13/2023	+0.08 / +1.03%	7.85	7.86	7.84	7.86	7.85	7.86	5,600
6/12/2023	+0.05 / +0.65%	7.80	7.80	7.77	7.78	7.79	7.78	5,000
6/9/2023	-0.03 / -0.39%	7.70	7.74	7.70	7.73	7.73	7.73	10,000
6/8/2023	-0.05 / -0.64%	7.84	7.84	7.74	7.76	7.80	7.76	18,100
6/7/2023	+0.04 / +0.51%	7.81	7.81	7.79	7.81	7.80	7.81	17,400
6/6/2023	+0.07 / +0.91%	7.71	7.77	7.67	7.77	7.70	7.77	13,100
6/5/2023	+0.11 / +1.45%	7.70	7.70	7.64	7.70	7.67	7.70	7,100
6/2/2023	+0.06 / +0.80%	7.55	7.67	7.55	7.59	7.59	7.59	9,900

<<Previous 30 days Next 30 days>>

FUEIP100 News

03/12	FUEIP100: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUEIP100: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
01/12	FUEIP100: Mức sai lệch so với chỉ số tham chiếu tuần từ 05/01/2024 đến 11/01/2024
01/12	FUEIP100: Thông báo thay đổi giá trị tài sản ròng tuần từ 05/01/2024 đến 11/01/2024
01/12	FUEIP100: Thông báo thay đổi giá trị tài sản ròng ngày 11/01/2024

More News

Related Companies

	Volume	Price	Change
E1VFVN30	263,000	22.73	0.04%
FUEABVND	100	10.00	2.04%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,200	11.89	1.36%
FUEKIV30	500	8.68	-0.80%
FUEKIVND	12,600	12.01	-0.50%
FUEMAV30	300	15.62	-0.95%
FUEMAVND	40,200	13.43	-0.67%
FUESSV30	7,400	16.23	0.19%