Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 31, 2025 2:26:15 PM - Markets open
VN-INDEX 1,650.22 -19.35/-1.16%
HNX-INDEX 267.43 +0.47/+0.18%
UPCOM-INDEX 113.42 0.00/0.00%
IPAAM VN100 ETF (FUEIP100 : HOSE)
Financials : Nonequity Investment Instruments
12.99 -0.32/-2.40%
2:25:00 PM
Closing price on 6/7/2024
8.20 +0.20/+2.50%
Open 8.10
High 8.20
Low 8.10
Volume 1,400
Split-adjusted Price 8.20

Create Alert at: 11 13 14 ...
FUEIP100 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/7/2024 +0.20 / +2.50% 8.10 8.20 8.10 8.20 8.11 8.20 1,400
6/6/2024 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 2,500
6/5/2024 -0.06 / -0.74% 8.06 8.06 8.00 8.00 8.04 8.00 5,500
6/4/2024 +0.06 / +0.75% 8.00 8.06 7.95 8.06 8.01 8.06 3,800
6/3/2024 +0.19 / +2.43% 7.85 8.00 7.85 8.00 7.93 8.00 6,400
5/31/2024 +0.10 / +1.30% 7.80 7.99 7.80 7.81 7.85 7.81 2,000
5/30/2024 -0.15 / -1.91% 7.71 7.71 7.71 7.71 7.71 7.71 100
5/29/2024 0.00 / 0.00% 7.86 7.90 7.86 7.86 7.86 7.86 5,800
5/28/2024 +0.04 / +0.51% 7.77 7.86 7.77 7.86 7.85 7.86 18,500
5/27/2024 +0.07 / +0.90% 7.80 8.06 7.72 7.82 7.86 7.82 5,400
5/24/2024 0.00 / 0.00% 7.75 7.80 7.74 7.75 7.76 7.75 1,900
5/23/2024 +0.01 / +0.13% 7.71 7.75 7.71 7.75 7.72 7.75 9,600
5/22/2024 +0.15 / +1.98% 7.60 7.74 7.50 7.74 7.58 7.74 600
5/21/2024 0.00 / 0.00% 7.60 7.60 7.50 7.59 7.57 7.59 9,700
5/20/2024 -0.02 / -0.26% 7.59 7.59 7.59 7.59 7.59 7.59 900
5/17/2024 0.00 / 0.00% 7.61 7.61 7.61 7.61 7.61 7.61 100
5/16/2024 +0.11 / +1.47% 7.60 7.61 7.60 7.61 7.60 7.61 2,000
5/15/2024 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
5/14/2024 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 700
5/13/2024 -0.09 / -1.19% 7.60 7.77 7.50 7.50 7.62 7.50 400
5/10/2024 +0.01 / +0.13% 7.50 7.59 7.50 7.59 7.56 7.59 8,400
5/9/2024 -0.06 / -0.79% 7.58 7.58 7.58 7.58 7.58 7.58 100
5/8/2024 -0.16 / -2.05% 7.35 7.65 7.35 7.64 7.57 7.64 400
5/7/2024 +0.23 / +3.04% 7.57 7.80 7.40 7.80 7.49 7.80 4,300
5/6/2024 +0.38 / +5.29% 7.21 7.60 7.21 7.57 7.55 7.57 2,000
5/3/2024 -0.45 / -5.89% 7.60 7.60 7.19 7.19 7.53 7.19 1,100
5/2/2024 -0.15 / -1.93% 7.28 7.70 7.25 7.64 7.29 7.64 2,500
4/26/2024 -0.06 / -0.76% 7.79 7.79 7.79 7.79 7.79 7.79 200
4/25/2024 0.00 / 0.00% 7.35 7.85 7.35 7.85 7.37 7.85 2,700
4/24/2024 +0.35 / +4.67% 7.35 7.85 7.35 7.85 7.46 7.85 700
FUEIP100 News
29/04 FUEIP100: NAV April 28, 2025
29/04 FUEIP100: NAV 27 Apr 2025
29/04 FUEIP100: Change in personnel
29/04 FUEIP100: Minutes and Resolution of AGM 2025
28/04 FUEIP100: NAV 25 Apr 2025
Related Companies
Volume Price Change
E1VFVN30  188,900 34.10 -0.93%
FUEABVND  0 11.70 0.00%
FUEBFVND  0 12.51 0.00%
FUEFCV50  200 15.01 0.07%
FUEKIV30  10,900 12.86 -1.76%
FUEKIVND  100 14.60 -0.54%
FUEMAV30  17,400 22.83 -2.44%
FUEMAVND  1,000 16.53 -0.54%
FUESSV30  17,400 24.27 -0.12%
Market Update
Last updated at 2:25:02 PM
VN-INDEX 1,650.22 -19.35/-1.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.