Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2023	+0.06 / +0.74%	8.15	8.15	8.09	8.12	8.09	8.12	4,000
6/27/2023	+0.11 / +1.38%	8.44	8.44	8.05	8.06	8.17	8.06	15,100
6/26/2023	-0.06 / -0.75%	7.99	8.03	7.91	7.95	7.97	7.95	8,900
6/23/2023	+0.02 / +0.25%	7.98	8.02	7.98	8.01	8.00	8.01	9,300
6/22/2023	+0.13 / +1.65%	7.92	7.99	7.92	7.99	7.97	7.99	11,500
6/21/2023	+0.06 / +0.77%	7.85	7.86	7.85	7.86	7.86	7.86	7,800
6/20/2023	0.00 / 0.00%	7.80	7.80	7.77	7.80	7.79	7.80	4,200
6/19/2023	-0.05 / -0.64%	7.79	7.80	7.79	7.80	7.80	7.80	7,300
6/16/2023	+0.03 / +0.38%	7.87	7.92	7.85	7.85	7.88	7.85	6,800
6/15/2023	-0.07 / -0.89%	7.89	7.89	7.82	7.82	7.82	7.82	4,600
6/14/2023	+0.03 / +0.38%	7.90	7.90	7.88	7.89	7.89	7.89	7,000
6/13/2023	+0.08 / +1.03%	7.85	7.86	7.84	7.86	7.85	7.86	5,600
6/12/2023	+0.05 / +0.65%	7.80	7.80	7.77	7.78	7.79	7.78	5,000
6/9/2023	-0.03 / -0.39%	7.70	7.74	7.70	7.73	7.73	7.73	10,000
6/8/2023	-0.05 / -0.64%	7.84	7.84	7.74	7.76	7.80	7.76	18,100
6/7/2023	+0.04 / +0.51%	7.81	7.81	7.79	7.81	7.80	7.81	17,400
6/6/2023	+0.07 / +0.91%	7.71	7.77	7.67	7.77	7.70	7.77	13,100
6/5/2023	+0.11 / +1.45%	7.70	7.70	7.64	7.70	7.67	7.70	7,100
6/2/2023	+0.06 / +0.80%	7.55	7.67	7.55	7.59	7.59	7.59	9,900
6/1/2023	+0.02 / +0.27%	7.45	7.54	7.44	7.53	7.47	7.53	12,100
5/31/2023	0.00 / 0.00%	7.54	7.54	7.45	7.51	7.53	7.51	11,900
5/30/2023	+0.07 / +0.94%	7.50	7.53	7.50	7.51	7.50	7.51	7,400
5/29/2023	+0.01 / +0.13%	7.47	7.49	7.44	7.44	7.46	7.44	5,600
5/26/2023	+0.01 / +0.13%	7.43	7.44	7.43	7.43	7.43	7.43	4,800
5/25/2023	-0.03 / -0.40%	7.45	7.45	7.40	7.42	7.43	7.42	16,100
5/24/2023	+0.05 / +0.68%	7.50	7.50	7.45	7.45	7.47	7.45	11,500
5/23/2023	-0.02 / -0.27%	7.42	7.50	7.40	7.40	7.43	7.40	8,400
5/22/2023	-0.01 / -0.13%	7.42	7.42	7.42	7.42	7.42	7.42	4,000
5/19/2023	0.00 / 0.00%	7.43	7.43	7.43	7.43	7.43	7.43	0
5/18/2023	-0.01 / -0.13%	7.44	7.44	7.36	7.43	7.41	7.43	5,100

<<Previous 30 days Next 30 days>>

FUEIP100 News

03/12	FUEIP100: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUEIP100: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
01/12	FUEIP100: Mức sai lệch so với chỉ số tham chiếu tuần từ 05/01/2024 đến 11/01/2024
01/12	FUEIP100: Thông báo thay đổi giá trị tài sản ròng tuần từ 05/01/2024 đến 11/01/2024
01/12	FUEIP100: Thông báo thay đổi giá trị tài sản ròng ngày 11/01/2024

More News

Related Companies

	Volume	Price	Change
E1VFVN30	263,000	22.73	0.04%
FUEABVND	100	10.00	2.04%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,200	11.89	1.36%
FUEKIV30	500	8.68	-0.80%
FUEKIVND	12,600	12.01	-0.50%
FUEMAV30	300	15.62	-0.95%
FUEMAVND	40,200	13.43	-0.67%
FUESSV30	7,400	16.23	0.19%