|
Closing price on 6/25/2025
|
|
| Open |
9.22 |
| High |
9.39 |
| Low |
9.22 |
| Volume |
400 |
| Split-adjusted Price |
9.39 |
|
|
FUEIP100 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2025
|
-0.11 / -1.16%
|
9.22
|
9.39
|
9.22
|
9.39
|
9.31
|
9.39
|
400
|
|
|
6/24/2025
|
0.00 / 0.00%
|
9.51
|
9.51
|
9.50
|
9.50
|
9.50
|
9.50
|
2,000
|
|
|
6/23/2025
|
+0.50 / +5.56%
|
9.00
|
9.60
|
9.00
|
9.50
|
9.54
|
9.50
|
6,300
|
|
|
6/20/2025
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
|
|
6/19/2025
|
-0.45 / -4.76%
|
10.00
|
10.00
|
8.83
|
9.00
|
9.33
|
9.00
|
500
|
|
|
6/18/2025
|
0.00 / 0.00%
|
9.45
|
9.45
|
9.45
|
9.45
|
9.45
|
9.45
|
1,100
|
|
|
6/17/2025
|
0.00 / 0.00%
|
9.45
|
9.78
|
9.45
|
9.45
|
9.54
|
9.45
|
1,800
|
|
|
6/16/2025
|
+0.53 / +5.94%
|
9.30
|
9.45
|
9.30
|
9.45
|
9.32
|
9.45
|
1,000
|
|
|
6/13/2025
|
0.00 / 0.00%
|
8.92
|
8.92
|
8.92
|
8.92
|
8.92
|
8.92
|
0
|
|
|
6/12/2025
|
-0.55 / -5.81%
|
8.92
|
8.92
|
8.92
|
8.92
|
8.92
|
8.92
|
1,300
|
|
|
6/11/2025
|
-0.02 / -0.21%
|
9.46
|
9.47
|
9.46
|
9.47
|
9.47
|
9.47
|
200
|
|
|
6/10/2025
|
+0.24 / +2.59%
|
9.87
|
9.87
|
9.49
|
9.49
|
9.68
|
9.49
|
200
|
|
|
6/9/2025
|
0.00 / 0.00%
|
9.25
|
9.25
|
9.25
|
9.25
|
9.25
|
9.25
|
0
|
|
|
6/6/2025
|
+0.33 / +3.70%
|
8.93
|
9.25
|
8.93
|
9.25
|
9.20
|
9.25
|
700
|
|
|
6/5/2025
|
-0.33 / -3.57%
|
8.80
|
9.30
|
8.80
|
8.92
|
8.93
|
8.92
|
68,700
|
|
|
6/4/2025
|
+0.35 / +3.93%
|
9.25
|
9.25
|
9.25
|
9.25
|
9.25
|
9.25
|
100
|
|
|
6/3/2025
|
-0.40 / -4.30%
|
8.77
|
8.91
|
8.77
|
8.90
|
8.79
|
8.90
|
51,900
|
|
|
6/2/2025
|
+0.60 / +6.90%
|
9.30
|
9.30
|
9.29
|
9.30
|
9.30
|
9.30
|
8,200
|
|
|
5/30/2025
|
-0.60 / -6.45%
|
9.00
|
9.30
|
8.65
|
8.70
|
8.76
|
8.70
|
28,800
|
|
|
5/29/2025
|
0.00 / 0.00%
|
8.71
|
9.95
|
8.65
|
9.30
|
8.79
|
9.30
|
13,200
|
|
|
5/28/2025
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
700
|
|
|
5/27/2025
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
|
|
5/26/2025
|
+0.44 / +4.97%
|
9.48
|
9.48
|
9.30
|
9.30
|
9.47
|
9.30
|
3,500
|
|
|
5/23/2025
|
0.00 / 0.00%
|
8.86
|
8.86
|
8.86
|
8.86
|
8.86
|
8.86
|
0
|
|
|
5/22/2025
|
+0.04 / +0.45%
|
9.43
|
9.43
|
8.83
|
8.86
|
9.37
|
8.86
|
4,000
|
|
|
5/21/2025
|
0.00 / 0.00%
|
8.82
|
8.82
|
8.82
|
8.82
|
8.82
|
8.82
|
0
|
|
|
5/20/2025
|
-0.01 / -0.11%
|
9.43
|
9.44
|
8.81
|
8.82
|
9.39
|
8.82
|
3,700
|
|
|
5/19/2025
|
-0.65 / -6.86%
|
9.45
|
9.45
|
8.83
|
8.83
|
9.44
|
8.83
|
4,600
|
|
|
5/16/2025
|
+0.43 / +4.75%
|
9.48
|
9.48
|
9.48
|
9.48
|
9.48
|
9.48
|
2,300
|
|
|
5/15/2025
|
+0.02 / +0.22%
|
9.03
|
9.66
|
9.03
|
9.05
|
9.08
|
9.05
|
1,500
|
|
|