Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2023	+0.03 / +0.38%	7.87	7.92	7.85	7.85	7.88	7.85	6,800
6/15/2023	-0.07 / -0.89%	7.89	7.89	7.82	7.82	7.82	7.82	4,600
6/14/2023	+0.03 / +0.38%	7.90	7.90	7.88	7.89	7.89	7.89	7,000
6/13/2023	+0.08 / +1.03%	7.85	7.86	7.84	7.86	7.85	7.86	5,600
6/12/2023	+0.05 / +0.65%	7.80	7.80	7.77	7.78	7.79	7.78	5,000
6/9/2023	-0.03 / -0.39%	7.70	7.74	7.70	7.73	7.73	7.73	10,000
6/8/2023	-0.05 / -0.64%	7.84	7.84	7.74	7.76	7.80	7.76	18,100
6/7/2023	+0.04 / +0.51%	7.81	7.81	7.79	7.81	7.80	7.81	17,400
6/6/2023	+0.07 / +0.91%	7.71	7.77	7.67	7.77	7.70	7.77	13,100
6/5/2023	+0.11 / +1.45%	7.70	7.70	7.64	7.70	7.67	7.70	7,100
6/2/2023	+0.06 / +0.80%	7.55	7.67	7.55	7.59	7.59	7.59	9,900
6/1/2023	+0.02 / +0.27%	7.45	7.54	7.44	7.53	7.47	7.53	12,100
5/31/2023	0.00 / 0.00%	7.54	7.54	7.45	7.51	7.53	7.51	11,900
5/30/2023	+0.07 / +0.94%	7.50	7.53	7.50	7.51	7.50	7.51	7,400
5/29/2023	+0.01 / +0.13%	7.47	7.49	7.44	7.44	7.46	7.44	5,600
5/26/2023	+0.01 / +0.13%	7.43	7.44	7.43	7.43	7.43	7.43	4,800
5/25/2023	-0.03 / -0.40%	7.45	7.45	7.40	7.42	7.43	7.42	16,100
5/24/2023	+0.05 / +0.68%	7.50	7.50	7.45	7.45	7.47	7.45	11,500
5/23/2023	-0.02 / -0.27%	7.42	7.50	7.40	7.40	7.43	7.40	8,400
5/22/2023	-0.01 / -0.13%	7.42	7.42	7.42	7.42	7.42	7.42	4,000
5/19/2023	0.00 / 0.00%	7.43	7.43	7.43	7.43	7.43	7.43	0
5/18/2023	-0.01 / -0.13%	7.44	7.44	7.36	7.43	7.41	7.43	5,100
5/17/2023	-0.03 / -0.40%	7.40	7.48	7.40	7.44	7.46	7.44	7,400
5/16/2023	-0.03 / -0.40%	7.50	7.50	7.47	7.47	7.48	7.47	7,700
5/15/2023	+0.07 / +0.94%	7.45	7.50	7.45	7.50	7.47	7.50	3,400
5/12/2023	+0.01 / +0.13%	7.35	7.43	7.35	7.43	7.37	7.43	40,600
5/11/2023	+0.01 / +0.13%	7.41	7.43	7.41	7.42	7.42	7.42	10,000
5/10/2023	+0.04 / +0.54%	7.39	7.41	7.37	7.41	7.40	7.41	15,600
5/9/2023	+0.04 / +0.55%	7.39	7.39	7.37	7.37	7.38	7.37	10,500
5/8/2023	+0.06 / +0.83%	7.29	7.35	7.29	7.33	7.33	7.33	9,000

<<Previous 30 days Next 30 days>>

FUEIP100 News

03/12	FUEIP100: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUEIP100: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
01/12	FUEIP100: Mức sai lệch so với chỉ số tham chiếu tuần từ 05/01/2024 đến 11/01/2024
01/12	FUEIP100: Thông báo thay đổi giá trị tài sản ròng tuần từ 05/01/2024 đến 11/01/2024
01/12	FUEIP100: Thông báo thay đổi giá trị tài sản ròng ngày 11/01/2024

More News

Related Companies

	Volume	Price	Change
E1VFVN30	377,700	22.50	0.00%
FUEABVND	0	9.80	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	6,300	11.87	-1.82%
FUEKIV30	162,800	8.66	0.58%
FUEKIVND	0	11.92	0.00%
FUEMAV30	500	15.52	0.26%
FUEMAVND	800	13.37	0.38%
FUESSV30	34,400	16.08	0.94%