|
Closing price on 6/13/2024
|
|
| Open |
9.20 |
| High |
9.25 |
| Low |
9.10 |
| Volume |
13,200 |
| Split-adjusted Price |
9.10 |
|
|
FUEIP100 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/13/2024
|
-0.10 / -1.09%
|
9.20
|
9.25
|
9.10
|
9.10
|
9.18
|
9.10
|
13,200
|
|
|
6/12/2024
|
+0.50 / +5.75%
|
8.70
|
9.25
|
8.70
|
9.20
|
9.06
|
9.20
|
17,200
|
|
|
6/11/2024
|
+0.50 / +6.10%
|
7.91
|
8.77
|
7.91
|
8.70
|
8.66
|
8.70
|
19,000
|
|
|
6/10/2024
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
500
|
|
|
6/7/2024
|
+0.20 / +2.50%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.11
|
8.20
|
1,400
|
|
|
6/6/2024
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2,500
|
|
|
6/5/2024
|
-0.06 / -0.74%
|
8.06
|
8.06
|
8.00
|
8.00
|
8.04
|
8.00
|
5,500
|
|
|
6/4/2024
|
+0.06 / +0.75%
|
8.00
|
8.06
|
7.95
|
8.06
|
8.01
|
8.06
|
3,800
|
|
|
6/3/2024
|
+0.19 / +2.43%
|
7.85
|
8.00
|
7.85
|
8.00
|
7.93
|
8.00
|
6,400
|
|
|
5/31/2024
|
+0.10 / +1.30%
|
7.80
|
7.99
|
7.80
|
7.81
|
7.85
|
7.81
|
2,000
|
|
|
5/30/2024
|
-0.15 / -1.91%
|
7.71
|
7.71
|
7.71
|
7.71
|
7.71
|
7.71
|
100
|
|
|
5/29/2024
|
0.00 / 0.00%
|
7.86
|
7.90
|
7.86
|
7.86
|
7.86
|
7.86
|
5,800
|
|
|
5/28/2024
|
+0.04 / +0.51%
|
7.77
|
7.86
|
7.77
|
7.86
|
7.85
|
7.86
|
18,500
|
|
|
5/27/2024
|
+0.07 / +0.90%
|
7.80
|
8.06
|
7.72
|
7.82
|
7.86
|
7.82
|
5,400
|
|
|
5/24/2024
|
0.00 / 0.00%
|
7.75
|
7.80
|
7.74
|
7.75
|
7.76
|
7.75
|
1,900
|
|
|
5/23/2024
|
+0.01 / +0.13%
|
7.71
|
7.75
|
7.71
|
7.75
|
7.72
|
7.75
|
9,600
|
|
|
5/22/2024
|
+0.15 / +1.98%
|
7.60
|
7.74
|
7.50
|
7.74
|
7.58
|
7.74
|
600
|
|
|
5/21/2024
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.50
|
7.59
|
7.57
|
7.59
|
9,700
|
|
|
5/20/2024
|
-0.02 / -0.26%
|
7.59
|
7.59
|
7.59
|
7.59
|
7.59
|
7.59
|
900
|
|
|
5/17/2024
|
0.00 / 0.00%
|
7.61
|
7.61
|
7.61
|
7.61
|
7.61
|
7.61
|
100
|
|
|
5/16/2024
|
+0.11 / +1.47%
|
7.60
|
7.61
|
7.60
|
7.61
|
7.60
|
7.61
|
2,000
|
|
|
5/15/2024
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0
|
|
|
5/14/2024
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
700
|
|
|
5/13/2024
|
-0.09 / -1.19%
|
7.60
|
7.77
|
7.50
|
7.50
|
7.62
|
7.50
|
400
|
|
|
5/10/2024
|
+0.01 / +0.13%
|
7.50
|
7.59
|
7.50
|
7.59
|
7.56
|
7.59
|
8,400
|
|
|
5/9/2024
|
-0.06 / -0.79%
|
7.58
|
7.58
|
7.58
|
7.58
|
7.58
|
7.58
|
100
|
|
|
5/8/2024
|
-0.16 / -2.05%
|
7.35
|
7.65
|
7.35
|
7.64
|
7.57
|
7.64
|
400
|
|
|
5/7/2024
|
+0.23 / +3.04%
|
7.57
|
7.80
|
7.40
|
7.80
|
7.49
|
7.80
|
4,300
|
|
|
5/6/2024
|
+0.38 / +5.29%
|
7.21
|
7.60
|
7.21
|
7.57
|
7.55
|
7.57
|
2,000
|
|
|
5/3/2024
|
-0.45 / -5.89%
|
7.60
|
7.60
|
7.19
|
7.19
|
7.53
|
7.19
|
1,100
|
|
|