Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2023	-0.01 / -0.13%	7.42	7.42	7.42	7.42	7.42	7.42	4,000
5/19/2023	0.00 / 0.00%	7.43	7.43	7.43	7.43	7.43	7.43	0
5/18/2023	-0.01 / -0.13%	7.44	7.44	7.36	7.43	7.41	7.43	5,100
5/17/2023	-0.03 / -0.40%	7.40	7.48	7.40	7.44	7.46	7.44	7,400
5/16/2023	-0.03 / -0.40%	7.50	7.50	7.47	7.47	7.48	7.47	7,700
5/15/2023	+0.07 / +0.94%	7.45	7.50	7.45	7.50	7.47	7.50	3,400
5/12/2023	+0.01 / +0.13%	7.35	7.43	7.35	7.43	7.37	7.43	40,600
5/11/2023	+0.01 / +0.13%	7.41	7.43	7.41	7.42	7.42	7.42	10,000
5/10/2023	+0.04 / +0.54%	7.39	7.41	7.37	7.41	7.40	7.41	15,600
5/9/2023	+0.04 / +0.55%	7.39	7.39	7.37	7.37	7.38	7.37	10,500
5/8/2023	+0.06 / +0.83%	7.29	7.35	7.29	7.33	7.33	7.33	9,000
5/5/2023	-0.02 / -0.27%	7.30	7.31	7.27	7.27	7.30	7.27	12,000
5/4/2023	-0.06 / -0.82%	7.33	7.36	7.27	7.29	7.32	7.29	17,100
4/28/2023	+0.06 / +0.82%	7.33	7.35	7.29	7.35	7.33	7.35	20,100
4/27/2023	-0.02 / -0.27%	7.35	7.36	7.23	7.29	7.31	7.29	16,600
4/26/2023	+0.06 / +0.83%	7.22	7.31	7.22	7.31	7.28	7.31	14,100
4/25/2023	-0.15 / -2.03%	7.41	7.41	7.25	7.25	7.36	7.25	10,400
4/24/2023	-0.01 / -0.13%	7.40	7.42	7.37	7.40	7.40	7.40	12,100
4/21/2023	-0.05 / -0.67%	7.45	7.45	7.41	7.41	7.43	7.41	9,000
4/20/2023	-0.04 / -0.53%	7.47	7.47	7.44	7.46	7.46	7.46	17,500
4/19/2023	-0.02 / -0.27%	7.53	7.53	7.50	7.50	7.52	7.50	5,300
4/18/2023	0.00 / 0.00%	7.53	7.53	7.44	7.52	7.51	7.52	15,800
4/17/2023	-0.06 / -0.79%	7.49	7.52	7.49	7.52	7.52	7.52	11,300
4/14/2023	0.00 / 0.00%	7.59	7.62	7.57	7.58	7.59	7.58	18,900
4/13/2023	-0.04 / -0.52%	7.57	7.58	7.50	7.58	7.53	7.58	8,200
4/12/2023	-0.01 / -0.13%	7.64	7.66	7.57	7.62	7.59	7.62	32,100
4/11/2023	+0.03 / +0.39%	7.60	7.63	7.54	7.63	7.59	7.63	17,800
4/10/2023	+0.04 / +0.53%	7.54	7.64	7.54	7.60	7.60	7.60	26,000
4/7/2023	-0.04 / -0.53%	7.60	7.60	7.54	7.56	7.54	7.56	25,900
4/6/2023	-0.06 / -0.78%	7.66	7.66	7.60	7.60	7.61	7.60	18,800

<<Previous 30 days Next 30 days>>

FUEIP100 News

03/12	FUEIP100: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUEIP100: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
01/12	FUEIP100: Mức sai lệch so với chỉ số tham chiếu tuần từ 05/01/2024 đến 11/01/2024
01/12	FUEIP100: Thông báo thay đổi giá trị tài sản ròng tuần từ 05/01/2024 đến 11/01/2024
01/12	FUEIP100: Thông báo thay đổi giá trị tài sản ròng ngày 11/01/2024

More News

Related Companies

	Volume	Price	Change
E1VFVN30	377,700	22.50	0.00%
FUEABVND	0	9.80	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	6,300	11.87	-1.82%
FUEKIV30	162,800	8.66	0.58%
FUEKIVND	0	11.92	0.00%
FUEMAV30	500	15.52	0.26%
FUEMAVND	800	13.37	0.38%
FUESSV30	34,400	16.08	0.94%