Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2023	+0.04 / +0.53%	7.54	7.64	7.54	7.60	7.60	7.60	26,000
4/7/2023	-0.04 / -0.53%	7.60	7.60	7.54	7.56	7.54	7.56	25,900
4/6/2023	-0.06 / -0.78%	7.66	7.66	7.60	7.60	7.61	7.60	18,800
4/5/2023	+0.08 / +1.06%	7.65	7.69	7.58	7.66	7.61	7.66	22,800
4/4/2023	0.00 / 0.00%	7.58	7.66	7.57	7.58	7.58	7.58	19,400
4/3/2023	+0.05 / +0.66%	7.54	7.63	7.54	7.58	7.55	7.58	20,400
3/31/2023	+0.10 / +1.35%	7.47	7.54	7.43	7.53	7.49	7.53	20,300
3/30/2023	+0.06 / +0.81%	7.44	7.50	7.43	7.43	7.45	7.43	11,800
3/29/2023	+0.01 / +0.14%	7.38	7.43	7.35	7.37	7.37	7.37	11,200
3/28/2023	-0.02 / -0.27%	7.38	7.41	7.36	7.36	7.40	7.36	22,400
3/27/2023	+0.05 / +0.68%	7.33	7.38	7.32	7.38	7.35	7.38	17,000
3/24/2023	+0.07 / +0.96%	7.34	7.39	7.32	7.33	7.34	7.33	22,300
3/23/2023	-0.03 / -0.41%	7.26	7.26	7.21	7.26	7.24	7.26	24,100
3/22/2023	+0.11 / +1.53%	7.17	7.29	7.17	7.29	7.25	7.29	24,000
3/21/2023	0.00 / 0.00%	7.18	7.22	7.06	7.18	7.16	7.18	11,100
3/20/2023	-0.17 / -2.31%	7.29	7.29	7.18	7.18	7.22	7.18	10,900
3/17/2023	+0.05 / +0.68%	7.32	7.38	7.32	7.35	7.36	7.35	15,400
3/16/2023	-0.13 / -1.75%	7.39	7.39	7.30	7.30	7.34	7.30	23,400
3/15/2023	+0.18 / +2.48%	7.36	7.43	7.34	7.43	7.39	7.43	28,500
3/14/2023	-0.03 / -0.41%	7.28	7.30	7.25	7.25	7.26	7.25	11,900
3/13/2023	-0.04 / -0.55%	7.25	7.36	7.25	7.28	7.32	7.28	19,400
3/10/2023	-0.02 / -0.27%	7.31	7.34	7.30	7.32	7.31	7.32	23,400
3/9/2023	+0.14 / +1.94%	7.23	7.35	7.23	7.34	7.32	7.34	24,400
3/8/2023	-0.02 / -0.28%	7.17	7.20	7.10	7.20	7.17	7.20	32,100
3/7/2023	+0.09 / +1.26%	7.19	7.24	7.14	7.22	7.21	7.22	22,800
3/6/2023	+0.03 / +0.42%	7.18	7.23	7.13	7.13	7.21	7.13	15,500
3/3/2023	-0.10 / -1.39%	7.24	7.24	7.10	7.10	7.17	7.10	24,600
3/2/2023	+0.02 / +0.28%	7.16	7.25	7.13	7.20	7.20	7.20	12,600
3/1/2023	+0.09 / +1.27%	7.10	7.18	7.03	7.18	7.10	7.18	17,000
2/28/2023	+0.01 / +0.14%	7.15	7.16	7.07	7.09	7.11	7.09	31,400

<<Previous 30 days Next 30 days>>

FUEIP100 News

03/12	FUEIP100: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUEIP100: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
01/12	FUEIP100: Mức sai lệch so với chỉ số tham chiếu tuần từ 05/01/2024 đến 11/01/2024
01/12	FUEIP100: Thông báo thay đổi giá trị tài sản ròng tuần từ 05/01/2024 đến 11/01/2024
01/12	FUEIP100: Thông báo thay đổi giá trị tài sản ròng ngày 11/01/2024

More News

Related Companies

	Volume	Price	Change
E1VFVN30	263,000	22.73	0.04%
FUEABVND	100	10.00	2.04%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,200	11.89	1.36%
FUEKIV30	500	8.68	-0.80%
FUEKIVND	12,600	12.01	-0.50%
FUEMAV30	300	15.62	-0.95%
FUEMAVND	40,200	13.43	-0.67%
FUESSV30	7,400	16.23	0.19%