|
Closing price on 3/19/2025
|
|
| Open |
9.11 |
| High |
9.81 |
| Low |
9.11 |
| Volume |
2,500 |
| Split-adjusted Price |
9.12 |
|
|
FUEIP100 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/19/2025
|
-0.67 / -6.84%
|
9.11
|
9.81
|
9.11
|
9.12
|
9.68
|
9.12
|
2,500
|
|
|
3/18/2025
|
+0.14 / +1.45%
|
9.18
|
9.79
|
9.18
|
9.79
|
9.61
|
9.79
|
900
|
|
|
3/17/2025
|
+0.32 / +3.43%
|
9.65
|
9.65
|
9.65
|
9.65
|
9.65
|
9.65
|
1,100
|
|
|
3/14/2025
|
-0.36 / -3.72%
|
9.64
|
9.65
|
9.33
|
9.33
|
9.54
|
9.33
|
300
|
|
|
3/13/2025
|
+0.19 / +2.00%
|
9.50
|
9.69
|
9.01
|
9.69
|
9.49
|
9.69
|
2,100
|
|
|
3/12/2025
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9,200
|
|
|
3/11/2025
|
+0.09 / +0.96%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
900
|
|
|
3/10/2025
|
+0.22 / +2.39%
|
9.50
|
9.50
|
9.41
|
9.41
|
9.48
|
9.41
|
1,300
|
|
|
3/7/2025
|
-0.11 / -1.18%
|
9.30
|
9.30
|
9.19
|
9.19
|
9.30
|
9.19
|
10,000
|
|
|
3/6/2025
|
+0.02 / +0.22%
|
9.30
|
9.30
|
9.10
|
9.30
|
9.23
|
9.30
|
300
|
|
|
3/5/2025
|
0.00 / 0.00%
|
9.10
|
9.28
|
9.10
|
9.28
|
9.17
|
9.28
|
5,700
|
|
|
3/4/2025
|
+0.26 / +2.88%
|
9.01
|
9.28
|
9.01
|
9.28
|
9.13
|
9.28
|
5,200
|
|
|
3/3/2025
|
+0.12 / +1.35%
|
9.01
|
9.02
|
9.00
|
9.02
|
9.01
|
9.02
|
1,600
|
|
|
2/28/2025
|
+0.20 / +2.30%
|
8.70
|
9.01
|
8.70
|
8.90
|
8.93
|
8.90
|
2,400
|
|
|
2/27/2025
|
0.00 / 0.00%
|
8.70
|
8.85
|
8.70
|
8.70
|
8.76
|
8.70
|
1,600
|
|
|
2/26/2025
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
0
|
|
|
2/25/2025
|
-0.60 / -6.45%
|
9.00
|
9.00
|
8.70
|
8.70
|
8.81
|
8.70
|
1,600
|
|
|
2/24/2025
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
400
|
|
|
2/21/2025
|
+0.46 / +5.20%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.38
|
9.30
|
400
|
|
|
2/20/2025
|
-0.66 / -6.95%
|
8.84
|
8.84
|
8.84
|
8.84
|
8.84
|
8.84
|
2,700
|
|
|
2/19/2025
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
2/18/2025
|
+0.10 / +1.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
100
|
|
|
2/17/2025
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
1,500
|
|
|
2/14/2025
|
-0.10 / -1.05%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
100
|
|
|
2/13/2025
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
5,000
|
|
|
2/12/2025
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
2/11/2025
|
+0.10 / +1.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
500
|
|
|
2/10/2025
|
-0.20 / -2.08%
|
9.30
|
9.50
|
8.93
|
9.40
|
9.38
|
9.40
|
1,900
|
|
|
2/7/2025
|
+0.59 / +6.55%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
100
|
|
|
2/6/2025
|
+0.53 / +6.25%
|
8.50
|
9.01
|
8.50
|
9.01
|
8.91
|
9.01
|
3,000
|
|
|