Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 27, 2024 2:58:37 PM - Markets open
VN-INDEX 1,241.97 -0.16/-0.01%
HNX-INDEX 223.09 -0.61/-0.27%
UPCOM-INDEX 91.68 -0.38/-0.41%
IPAAM VN100 ETF (FUEIP100 : HOSE)
Financials : Nonequity Investment Instruments
8.09 +0.09/+1.13%
2:55:01 PM
Closing price on 2/6/2024
8.29 +0.02/+0.24%
Open 8.27
High 8.29
Low 8.27
Volume 1,400
Split-adjusted Price 8.29

Create Alert at: 8 8 8 ...
FUEIP100 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/6/2024 +0.02 / +0.24% 8.27 8.29 8.27 8.29 8.27 8.29 1,400
2/5/2024 -0.03 / -0.36% 8.30 8.30 8.27 8.27 8.29 8.27 600
2/2/2024 +0.21 / +2.60% 8.08 8.30 8.08 8.30 8.11 8.30 2,500
2/1/2024 +0.04 / +0.50% 7.76 8.09 7.76 8.09 7.88 8.09 2,400
1/31/2024 -0.03 / -0.37% 8.05 8.05 8.05 8.05 8.05 8.05 300
1/30/2024 -0.02 / -0.25% 8.08 8.08 8.08 8.08 8.08 8.08 300
1/29/2024 -0.04 / -0.49% 8.14 8.14 8.10 8.10 8.11 8.10 300
1/26/2024 0.00 / 0.00% 8.14 8.14 8.14 8.14 8.14 8.14 100
1/25/2024 0.00 / 0.00% 8.14 8.14 8.14 8.14 8.14 8.14 0
1/24/2024 -0.02 / -0.25% 8.14 8.14 8.14 8.14 8.14 8.14 100
1/23/2024 +0.46 / +5.97% 7.70 8.16 7.69 8.16 7.93 8.16 600
1/22/2024 -0.18 / -2.28% 7.88 7.88 7.50 7.70 7.70 7.70 400
1/19/2024 0.00 / 0.00% 7.88 7.88 7.88 7.88 7.88 7.88 400
1/18/2024 +0.01 / +0.13% 7.88 7.88 7.88 7.88 7.88 7.88 100
1/17/2024 -0.07 / -0.88% 7.87 7.87 7.87 7.87 7.87 7.87 3,000
1/16/2024 -0.29 / -3.52% 8.22 8.22 7.94 7.94 8.14 7.94 1,000
1/15/2024 0.00 / 0.00% 8.23 8.23 8.23 8.23 8.23 8.23 0
1/12/2024 -0.13 / -1.56% 8.29 8.29 8.23 8.23 8.26 8.23 200
1/11/2024 -0.02 / -0.24% 8.36 8.36 8.36 8.36 8.36 8.36 1,000
1/10/2024 -0.07 / -0.83% 7.86 8.38 7.86 8.38 7.87 8.38 11,800
1/9/2024 0.00 / 0.00% 8.45 8.45 8.45 8.45 8.45 8.45 0
1/8/2024 +0.05 / +0.60% 8.45 8.45 8.45 8.45 8.45 8.45 100
1/5/2024 +0.20 / +2.44% 8.40 8.40 8.40 8.40 8.40 8.40 100
1/4/2024 +0.14 / +1.74% 8.07 8.40 8.01 8.20 8.07 8.20 3,500
1/3/2024 0.00 / 0.00% 8.06 8.06 8.06 8.06 8.06 8.06 0
1/2/2024 -0.36 / -4.28% 8.42 8.42 8.05 8.06 8.19 8.06 800
12/29/2023 +0.04 / +0.48% 8.38 8.42 8.00 8.42 8.23 8.42 5,800
12/28/2023 +0.32 / +3.97% 8.41 8.41 8.38 8.38 8.41 8.38 1,100
12/27/2023 0.00 / 0.00% 8.06 8.06 8.06 8.06 8.06 8.06 0
12/26/2023 0.00 / 0.00% 8.06 8.06 8.06 8.06 8.06 8.06 0
FUEIP100 News
03/12 FUEIP100: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12 FUEIP100: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
01/12 FUEIP100: Mức sai lệch so với chỉ số tham chiếu tuần từ 05/01/2024 đến 11/01/2024
01/12 FUEIP100: Thông báo thay đổi giá trị tài sản ròng tuần từ 05/01/2024 đến 11/01/2024
01/12 FUEIP100: Thông báo thay đổi giá trị tài sản ròng ngày 11/01/2024
Related Companies
Volume Price Change
E1VFVN30  263,000 22.73 0.04%
FUEABVND  100 10.00 2.04%
FUEBFVND  0 12.51 0.00%
FUEFCV50  5,200 11.89 1.36%
FUEKIV30  500 8.68 -0.80%
FUEKIVND  12,600 12.01 -0.50%
FUEMAV30  300 15.62 -0.95%
FUEMAVND  40,200 13.43 -0.67%
FUESSV30  7,400 16.23 0.19%
Market Update
Last updated at 2:55:01 PM
VN-INDEX 1,241.97 -0.16/-0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.