Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2023	+0.05 / +0.66%	7.69	7.69	7.58	7.62	7.64	7.62	29,700
2/2/2023	-0.12 / -1.56%	7.87	7.88	7.57	7.57	7.66	7.57	46,800
2/1/2023	-0.22 / -2.78%	7.82	7.97	7.69	7.69	7.85	7.69	42,400
1/31/2023	+0.04 / +0.51%	7.81	7.91	7.75	7.91	7.83	7.91	45,200
1/30/2023	-0.08 / -1.01%	7.85	7.96	7.83	7.87	7.89	7.87	44,400
1/27/2023	+0.11 / +1.40%	7.86	8.00	7.86	7.95	7.96	7.95	42,000
1/19/2023	+0.03 / +0.38%	7.77	7.90	7.77	7.84	7.83	7.84	29,800
1/18/2023	+0.07 / +0.90%	7.76	7.82	7.74	7.81	7.78	7.81	50,500
1/17/2023	+0.21 / +2.79%	7.64	7.74	7.59	7.74	7.64	7.74	38,900
1/16/2023	+0.04 / +0.53%	8.01	8.01	7.51	7.53	7.54	7.53	48,400
1/13/2023	+0.01 / +0.13%	7.00	7.60	7.00	7.49	7.54	7.49	45,200
1/12/2023	-0.07 / -0.93%	7.51	7.54	7.48	7.48	7.51	7.48	47,300
1/11/2023	+0.03 / +0.40%	7.50	7.62	7.50	7.55	7.58	7.55	41,500
1/10/2023	0.00 / 0.00%	7.47	7.54	7.47	7.52	7.50	7.52	48,600
1/9/2023	+0.04 / +0.53%	7.49	7.58	7.49	7.52	7.54	7.52	46,600
1/6/2023	-0.01 / -0.13%	7.56	7.60	7.48	7.48	7.53	7.48	41,300
1/5/2023	+0.06 / +0.81%	7.44	7.52	7.42	7.49	7.46	7.49	45,900
1/4/2023	+0.03 / +0.41%	7.45	7.52	7.41	7.43	7.44	7.43	43,500
1/3/2023	+0.18 / +2.49%	6.72	7.51	6.72	7.40	7.33	7.40	53,600
12/30/2022	+0.03 / +0.42%	7.19	7.24	7.18	7.22	7.21	7.22	40,400
12/29/2022	0.00 / 0.00%	7.21	7.26	7.17	7.19	7.22	7.19	37,700
12/28/2022	+0.06 / +0.84%	7.15	7.22	7.10	7.19	7.17	7.19	47,000
12/27/2022	+0.08 / +1.13%	7.00	7.13	6.98	7.13	7.07	7.13	51,200
12/26/2022	-0.25 / -3.42%	7.29	7.29	7.05	7.05	7.18	7.05	50,800
12/23/2022	-0.01 / -0.14%	7.31	7.32	7.20	7.30	7.24	7.30	51,700
12/22/2022	+0.11 / +1.53%	7.30	7.69	7.21	7.31	7.25	7.31	54,100
12/21/2022	-0.09 / -1.23%	7.29	7.35	7.17	7.20	7.25	7.20	53,200
12/20/2022	-0.21 / -2.80%	7.43	7.43	7.16	7.29	7.25	7.29	57,500
12/19/2022	-0.05 / -0.66%	7.55	7.64	7.50	7.54	7.54	7.54	53,300
12/16/2022	+0.06 / +0.80%	7.54	7.63	7.53	7.59	7.58	7.59	49,900

<<Previous 30 days Next 30 days>>

FUEIP100 News

03/12	FUEIP100: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUEIP100: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
01/12	FUEIP100: Mức sai lệch so với chỉ số tham chiếu tuần từ 05/01/2024 đến 11/01/2024
01/12	FUEIP100: Thông báo thay đổi giá trị tài sản ròng tuần từ 05/01/2024 đến 11/01/2024
01/12	FUEIP100: Thông báo thay đổi giá trị tài sản ròng ngày 11/01/2024

More News

Related Companies

	Volume	Price	Change
E1VFVN30	80,900	23.27	-0.26%
FUEABVND	0	10.10	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	4,200	11.90	-1.65%
FUEKIV30	100	8.90	-0.56%
FUEKIVND	300	12.30	-0.40%
FUEMAV30	200	15.94	-0.38%
FUEMAVND	3,000	13.80	0.15%
FUESSV30	7,300	16.58	-0.12%