Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2023	+0.01 / +0.14%	7.15	7.16	7.07	7.09	7.11	7.09	31,400
2/27/2023	-0.16 / -2.21%	7.14	7.15	7.04	7.08	7.12	7.08	34,100
2/24/2023	-0.01 / -0.14%	7.26	7.32	7.15	7.24	7.22	7.24	58,400
2/23/2023	-0.13 / -1.76%	7.27	7.34	7.17	7.25	7.25	7.25	50,900
2/22/2023	-0.23 / -3.02%	7.61	7.61	7.37	7.38	7.40	7.38	51,300
2/21/2023	+0.11 / +1.47%	7.57	7.61	7.52	7.61	7.56	7.61	40,100
2/20/2023	+0.10 / +1.35%	7.41	7.50	7.41	7.50	7.48	7.50	76,500
2/17/2023	+0.08 / +1.09%	7.34	7.40	7.30	7.40	7.35	7.40	34,900
2/16/2023	+0.04 / +0.55%	7.35	7.35	7.25	7.32	7.30	7.32	28,300
2/15/2023	+0.06 / +0.83%	7.16	7.35	7.16	7.28	7.27	7.28	42,300
2/14/2023	0.00 / 0.00%	7.22	7.27	7.17	7.22	7.21	7.22	38,000
2/13/2023	-0.17 / -2.30%	7.38	7.38	7.19	7.22	7.25	7.22	36,700
2/10/2023	-0.02 / -0.27%	7.46	7.47	7.39	7.39	7.44	7.39	21,800
2/9/2023	-0.11 / -1.46%	7.10	7.55	7.10	7.41	7.51	7.41	39,900
2/8/2023	-0.03 / -0.40%	7.54	7.54	7.47	7.52	7.51	7.52	49,100
2/7/2023	-0.10 / -1.31%	7.62	7.64	7.47	7.55	7.53	7.55	41,500
2/6/2023	+0.03 / +0.39%	7.58	7.65	7.50	7.65	7.58	7.65	35,800
2/3/2023	+0.05 / +0.66%	7.69	7.69	7.58	7.62	7.64	7.62	29,700
2/2/2023	-0.12 / -1.56%	7.87	7.88	7.57	7.57	7.66	7.57	46,800
2/1/2023	-0.22 / -2.78%	7.82	7.97	7.69	7.69	7.85	7.69	42,400
1/31/2023	+0.04 / +0.51%	7.81	7.91	7.75	7.91	7.83	7.91	45,200
1/30/2023	-0.08 / -1.01%	7.85	7.96	7.83	7.87	7.89	7.87	44,400
1/27/2023	+0.11 / +1.40%	7.86	8.00	7.86	7.95	7.96	7.95	42,000
1/19/2023	+0.03 / +0.38%	7.77	7.90	7.77	7.84	7.83	7.84	29,800
1/18/2023	+0.07 / +0.90%	7.76	7.82	7.74	7.81	7.78	7.81	50,500
1/17/2023	+0.21 / +2.79%	7.64	7.74	7.59	7.74	7.64	7.74	38,900
1/16/2023	+0.04 / +0.53%	8.01	8.01	7.51	7.53	7.54	7.53	48,400
1/13/2023	+0.01 / +0.13%	7.00	7.60	7.00	7.49	7.54	7.49	45,200
1/12/2023	-0.07 / -0.93%	7.51	7.54	7.48	7.48	7.51	7.48	47,300
1/11/2023	+0.03 / +0.40%	7.50	7.62	7.50	7.55	7.58	7.55	41,500

<<Previous 30 days Next 30 days>>

FUEIP100 News

03/12	FUEIP100: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUEIP100: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
01/12	FUEIP100: Mức sai lệch so với chỉ số tham chiếu tuần từ 05/01/2024 đến 11/01/2024
01/12	FUEIP100: Thông báo thay đổi giá trị tài sản ròng tuần từ 05/01/2024 đến 11/01/2024
01/12	FUEIP100: Thông báo thay đổi giá trị tài sản ròng ngày 11/01/2024

More News

Related Companies

	Volume	Price	Change
E1VFVN30	25,700	22.82	0.40%
FUEABVND	0	10.00	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	0	11.89	0.00%
FUEKIV30	1,100	8.68	0.00%
FUEKIVND	0	12.01	0.00%
FUEMAV30	600	15.74	0.77%
FUEMAVND	200	13.69	1.94%
FUESSV30	33,600	16.23	0.00%