|
Closing price on 2/20/2025
|
|
| Open |
8.84 |
| High |
8.84 |
| Low |
8.84 |
| Volume |
2,700 |
| Split-adjusted Price |
8.84 |
|
|
FUEIP100 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/20/2025
|
-0.66 / -6.95%
|
8.84
|
8.84
|
8.84
|
8.84
|
8.84
|
8.84
|
2,700
|
|
|
2/19/2025
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
2/18/2025
|
+0.10 / +1.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
100
|
|
|
2/17/2025
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
1,500
|
|
|
2/14/2025
|
-0.10 / -1.05%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
100
|
|
|
2/13/2025
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
5,000
|
|
|
2/12/2025
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
2/11/2025
|
+0.10 / +1.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
500
|
|
|
2/10/2025
|
-0.20 / -2.08%
|
9.30
|
9.50
|
8.93
|
9.40
|
9.38
|
9.40
|
1,900
|
|
|
2/7/2025
|
+0.59 / +6.55%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
100
|
|
|
2/6/2025
|
+0.53 / +6.25%
|
8.50
|
9.01
|
8.50
|
9.01
|
8.91
|
9.01
|
3,000
|
|
|
2/5/2025
|
+0.04 / +0.47%
|
8.47
|
8.48
|
8.47
|
8.48
|
8.48
|
8.48
|
400
|
|
|
2/4/2025
|
+0.52 / +6.57%
|
8.40
|
8.45
|
8.40
|
8.44
|
8.41
|
8.44
|
1,400
|
|
|
2/3/2025
|
0.00 / 0.00%
|
7.92
|
7.92
|
7.92
|
7.92
|
7.92
|
7.92
|
0
|
|
|
1/24/2025
|
-0.58 / -6.82%
|
8.50
|
8.50
|
7.92
|
7.92
|
8.14
|
7.92
|
2,100
|
|
|
1/23/2025
|
+0.49 / +6.12%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
500
|
|
|
1/22/2025
|
0.00 / 0.00%
|
8.01
|
8.01
|
8.01
|
8.01
|
8.01
|
8.01
|
0
|
|
|
1/21/2025
|
-0.39 / -4.64%
|
8.01
|
8.01
|
8.01
|
8.01
|
8.01
|
8.01
|
100
|
|
|
1/20/2025
|
-0.10 / -1.18%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.47
|
8.40
|
10,400
|
|
|
1/17/2025
|
+0.01 / +0.12%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3,100
|
|
|
1/16/2025
|
-0.01 / -0.12%
|
8.49
|
8.49
|
8.49
|
8.49
|
8.49
|
8.49
|
300
|
|
|
1/15/2025
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1,200
|
|
|
1/14/2025
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1,400
|
|
|
1/13/2025
|
+0.02 / +0.24%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
100
|
|
|
1/10/2025
|
+0.55 / +6.94%
|
8.48
|
8.48
|
8.48
|
8.48
|
8.48
|
8.48
|
500
|
|
|
1/9/2025
|
-0.57 / -6.71%
|
7.93
|
7.93
|
7.93
|
7.93
|
7.93
|
7.93
|
100
|
|
|
1/8/2025
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
|
1/7/2025
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1,500
|
|
|
1/6/2025
|
0.00 / 0.00%
|
7.96
|
8.50
|
7.96
|
8.50
|
8.45
|
8.50
|
1,000
|
|
|
1/3/2025
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
|