Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 2, 2024 12:00:27 PM - Markets open
VN-INDEX 1,252.20 +1.74/+0.14%
HNX-INDEX 225.24 +0.60/+0.26%
UPCOM-INDEX 92.40 -0.34/-0.36%
IPAAM VN100 ETF (FUEIP100 : HOSE)
Financials : Nonequity Investment Instruments
8.79 +0.19/+2.21%
11:55:30 AM
Closing price on 12/2/2024
8.79 +0.19/+2.21%
Open 8.31
High 8.79
Low 8.31
Volume 200
Split-adjusted Price 8.79

Create Alert at: 8 8 8 ...
FUEIP100 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/2/2024 +0.19 / +2.21% 8.31 8.79 8.31 8.79 8.55 8.79 200
11/29/2024 +0.56 / +6.97% 8.11 8.60 8.11 8.60 8.56 8.60 1,100
11/28/2024 -0.05 / -0.62% 8.65 8.65 8.04 8.04 8.35 8.04 200
11/27/2024 +0.09 / +1.13% 8.00 8.09 8.00 8.09 8.05 8.09 200
11/26/2024 -0.35 / -4.19% 8.35 8.35 8.00 8.00 8.02 8.00 1,500
11/25/2024 0.00 / 0.00% 8.35 8.35 8.35 8.35 8.35 8.35 0
11/22/2024 0.00 / 0.00% 8.35 8.35 8.35 8.35 8.35 8.35 0
11/21/2024 0.00 / 0.00% 8.35 8.35 8.35 8.35 8.35 8.35 200
11/20/2024 -0.05 / -0.60% 8.35 8.35 8.35 8.35 8.35 8.35 1,400
11/19/2024 -0.10 / -1.18% 8.40 8.40 8.30 8.40 8.36 8.40 1,700
11/18/2024 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 100
11/15/2024 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 100
11/14/2024 -0.10 / -1.16% 8.50 8.50 8.50 8.50 8.50 8.50 500
11/13/2024 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
11/12/2024 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
11/11/2024 -0.26 / -2.93% 8.86 8.86 8.60 8.60 8.73 8.60 200
11/8/2024 +0.46 / +5.48% 8.86 8.86 8.86 8.86 8.86 8.86 100
11/7/2024 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
11/6/2024 +0.05 / +0.60% 8.40 8.40 8.40 8.40 8.40 8.40 100
11/5/2024 0.00 / 0.00% 8.35 8.35 8.35 8.35 8.35 8.35 1,100
11/4/2024 -0.52 / -5.86% 8.40 8.40 8.35 8.35 8.36 8.35 4,100
11/1/2024 +0.37 / +4.35% 8.89 8.89 8.40 8.87 8.71 8.87 500
10/31/2024 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 1,300
10/30/2024 -0.49 / -5.45% 8.97 8.97 8.50 8.50 8.81 8.50 300
10/29/2024 +0.49 / +5.76% 8.90 8.99 8.90 8.99 8.96 8.99 1,000
10/28/2024 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 1,200
10/25/2024 -0.45 / -5.03% 8.93 8.93 8.50 8.50 8.72 8.50 400
10/24/2024 +0.02 / +0.22% 8.95 8.95 8.95 8.95 8.95 8.95 500
10/23/2024 -0.02 / -0.22% 8.93 8.93 8.93 8.93 8.93 8.93 300
10/22/2024 0.00 / 0.00% 8.95 8.95 8.95 8.95 8.95 8.95 0
FUEIP100 News
03/12 FUEIP100: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12 FUEIP100: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
11:06 FUEIP100: Tracking error from 22 Nov 2024 to 28 Nov 2024
11:03 FUEIP100: NAV week from 22 Nov 2024 to 28 Nov 2024
11:02 FUEIP100: NAV 28 Nov 2024
Related Companies
Volume Price Change
E1VFVN30  66,500 22.88 -0.17%
FUEABVND  0 10.00 0.00%
FUEBFVND  0 12.51 0.00%
FUEFCV50  800 11.99 1.27%
FUEKIV30  800 8.75 -0.68%
FUEKIVND  0 12.22 0.00%
FUEMAV30  15,700 15.64 -1.32%
FUEMAVND  500 13.66 -0.36%
FUESSV30  4,200 16.31 0.18%
Market Update
Last updated at 11:55:29 AM
VN-INDEX 1,252.20 +1.74/+0.14%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.