Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 22, 2024 11:41:37 PM
-
Markets closed
VN-INDEX
1,257.50
+2.83/+0.23%
HNX-INDEX
227.07
-0.47/-0.21%
UPCOM-INDEX
93.39
+0.66/+0.72%
IPAAM VN100 ETF (FUEIP100 : HOSE)
Financials
:
Nonequity Investment Instruments
8.20
-0.61/-6.92%
3:05:01 PM
Closing price on 12/18/2024
8.30
+0.01/+0.12%
Open
8.30
High
8.30
Low
8.30
Volume
100
Split-adjusted Price
8.30
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
8
8
8
...
FUEIP100 Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
12/18/2024
+0.01 / +0.12%
8.30
8.30
8.30
8.30
8.30
8.30
100
12/17/2024
+0.02 / +0.24%
8.29
8.29
8.29
8.29
8.29
8.29
300
12/16/2024
+0.01 / +0.12%
8.27
8.27
8.27
8.27
8.27
8.27
100
12/13/2024
-0.15 / -1.78%
8.26
8.26
8.26
8.26
8.26
8.26
200
12/12/2024
+0.13 / +1.57%
8.60
8.60
8.41
8.41
8.52
8.41
500
12/11/2024
-0.51 / -5.80%
8.28
8.28
8.28
8.28
8.28
8.28
200
12/10/2024
0.00 / 0.00%
8.22
8.79
8.22
8.79
8.51
8.79
200
12/9/2024
0.00 / 0.00%
8.79
8.79
8.79
8.79
8.79
8.79
100
12/6/2024
+0.47 / +5.65%
8.79
8.79
8.79
8.79
8.79
8.79
300
12/5/2024
+0.16 / +1.96%
8.60
8.60
8.32
8.32
8.39
8.32
400
12/4/2024
0.00 / 0.00%
8.16
8.16
8.16
8.16
8.16
8.16
0
12/3/2024
-0.19 / -2.28%
8.16
8.16
8.16
8.16
8.16
8.16
100
12/2/2024
-0.25 / -2.91%
8.31
8.79
8.31
8.35
8.48
8.35
300
11/29/2024
+0.56 / +6.97%
8.11
8.60
8.11
8.60
8.56
8.60
1,100
11/28/2024
-0.05 / -0.62%
8.65
8.65
8.04
8.04
8.35
8.04
200
11/27/2024
+0.09 / +1.13%
8.00
8.09
8.00
8.09
8.05
8.09
200
11/26/2024
-0.35 / -4.19%
8.35
8.35
8.00
8.00
8.02
8.00
1,500
11/25/2024
0.00 / 0.00%
8.35
8.35
8.35
8.35
8.35
8.35
0
11/22/2024
0.00 / 0.00%
8.35
8.35
8.35
8.35
8.35
8.35
0
11/21/2024
0.00 / 0.00%
8.35
8.35
8.35
8.35
8.35
8.35
200
11/20/2024
-0.05 / -0.60%
8.35
8.35
8.35
8.35
8.35
8.35
1,400
11/19/2024
-0.10 / -1.18%
8.40
8.40
8.30
8.40
8.36
8.40
1,700
11/18/2024
0.00 / 0.00%
8.50
8.50
8.50
8.50
8.50
8.50
100
11/15/2024
0.00 / 0.00%
8.50
8.50
8.50
8.50
8.50
8.50
100
11/14/2024
-0.10 / -1.16%
8.50
8.50
8.50
8.50
8.50
8.50
500
11/13/2024
0.00 / 0.00%
8.60
8.60
8.60
8.60
8.60
8.60
0
11/12/2024
0.00 / 0.00%
8.60
8.60
8.60
8.60
8.60
8.60
0
11/11/2024
-0.26 / -2.93%
8.86
8.86
8.60
8.60
8.73
8.60
200
11/8/2024
+0.46 / +5.48%
8.86
8.86
8.86
8.86
8.86
8.86
100
11/7/2024
0.00 / 0.00%
8.40
8.40
8.40
8.40
8.40
8.40
0
<<Previous 30 days
Next 2 days>>
FUEIP100 News
20/12
FUEIP100: NAV 18 Dec 2024
20/12
FUEIP100: Basket of component securities 19 Dec 2024
20/12
FUEIP100: Announcement after exchange trading 18 Dec 2024
19/12
FUEIP100: NAV 17 Dec 2024
19/12
FUEIP100: Basket of component securities 18 Dec 2024
More News
Related Companies
Volume
Price
Change
E1VFVN30
78,000
23.06
0.04%
FUEABVND
0
10.20
0.00%
FUEBFVND
0
12.51
0.00%
FUEFCV50
6,700
11.45
-2.05%
FUEKIV30
500
8.80
0.34%
FUEKIVND
0
12.35
0.00%
FUEMAV30
1,800
15.96
0.25%
FUEMAVND
500
13.90
0.36%
FUESSV30
3,400
16.37
-0.24%
Financials
>
Nonequity Investment Instruments
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:01 PM
VN-INDEX
1,257.50
+2.83/+0.23%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.