Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, April 23, 2025 3:46:22 PM - Markets open
VN-INDEX 1,211.00 +13.87/+1.16%
HNX-INDEX 211.45 +3.74/+1.80%
UPCOM-INDEX 91.46 +1.79/+2.00%
IPAAM VN100 ETF (FUEIP100 : HOSE)
Financials : Nonequity Investment Instruments
9.50 -0.09/-0.94%
3:10:02 PM
Closing price on 12/10/2024
8.79 0.00/0.00%
Open 8.22
High 8.79
Low 8.22
Volume 200
Split-adjusted Price 8.79

Create Alert at: 9 9 9 ...
FUEIP100 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/10/2024 0.00 / 0.00% 8.22 8.79 8.22 8.79 8.51 8.79 200
12/9/2024 0.00 / 0.00% 8.79 8.79 8.79 8.79 8.79 8.79 100
12/6/2024 +0.47 / +5.65% 8.79 8.79 8.79 8.79 8.79 8.79 300
12/5/2024 +0.16 / +1.96% 8.60 8.60 8.32 8.32 8.39 8.32 400
12/4/2024 0.00 / 0.00% 8.16 8.16 8.16 8.16 8.16 8.16 0
12/3/2024 -0.19 / -2.28% 8.16 8.16 8.16 8.16 8.16 8.16 100
12/2/2024 -0.25 / -2.91% 8.31 8.79 8.31 8.35 8.48 8.35 300
11/29/2024 +0.56 / +6.97% 8.11 8.60 8.11 8.60 8.56 8.60 1,100
11/28/2024 -0.05 / -0.62% 8.65 8.65 8.04 8.04 8.35 8.04 200
11/27/2024 +0.09 / +1.13% 8.00 8.09 8.00 8.09 8.05 8.09 200
11/26/2024 -0.35 / -4.19% 8.35 8.35 8.00 8.00 8.02 8.00 1,500
11/25/2024 0.00 / 0.00% 8.35 8.35 8.35 8.35 8.35 8.35 0
11/22/2024 0.00 / 0.00% 8.35 8.35 8.35 8.35 8.35 8.35 0
11/21/2024 0.00 / 0.00% 8.35 8.35 8.35 8.35 8.35 8.35 200
11/20/2024 -0.05 / -0.60% 8.35 8.35 8.35 8.35 8.35 8.35 1,400
11/19/2024 -0.10 / -1.18% 8.40 8.40 8.30 8.40 8.36 8.40 1,700
11/18/2024 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 100
11/15/2024 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 100
11/14/2024 -0.10 / -1.16% 8.50 8.50 8.50 8.50 8.50 8.50 500
11/13/2024 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
11/12/2024 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
11/11/2024 -0.26 / -2.93% 8.86 8.86 8.60 8.60 8.73 8.60 200
11/8/2024 +0.46 / +5.48% 8.86 8.86 8.86 8.86 8.86 8.86 100
11/7/2024 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
11/6/2024 +0.05 / +0.60% 8.40 8.40 8.40 8.40 8.40 8.40 100
11/5/2024 0.00 / 0.00% 8.35 8.35 8.35 8.35 8.35 8.35 1,100
11/4/2024 -0.52 / -5.86% 8.40 8.40 8.35 8.35 8.36 8.35 4,100
11/1/2024 +0.37 / +4.35% 8.89 8.89 8.40 8.87 8.71 8.87 500
10/31/2024 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 1,300
10/30/2024 -0.49 / -5.45% 8.97 8.97 8.50 8.50 8.81 8.50 300
FUEIP100 News
10:16 FUEIP100: NAV 21 Apr 2025
10:15 FUEIP100: Basket of component securities 22 Apr 2025
10:14 FUEIP100: Announcement after exchange trading 21 Apr 2025
22/04 FUEIP100: Temporarily halting the exchange trading from April 24, 2025 to May 06, 2025
22/04 FUEIP100: NAV 20 Apr 2025
Related Companies
Volume Price Change
E1VFVN30  232,400 22.60 0.67%
FUEABVND  0 9.00 0.00%
FUEBFVND  0 12.51 0.00%
FUEFCV50  5,100 11.02 -2.48%
FUEKIV30  1,300 8.70 0.81%
FUEKIVND  1,100 10.87 2.55%
FUEMAV30  5,500 15.69 2.68%
FUEMAVND  300 12.20 6.18%
FUESSV30  5,700 16.02 0.13%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,211.00 +13.87/+1.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.