|
Closing price on 11/9/2023
|
|
| Open |
8.29 |
| High |
8.45 |
| Low |
8.29 |
| Volume |
400 |
| Split-adjusted Price |
8.29 |
|
|
FUEIP100 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2023
|
-0.02 / -0.24%
|
8.29
|
8.45
|
8.29
|
8.29
|
8.37
|
8.29
|
400
|
|
|
11/8/2023
|
+0.26 / +3.23%
|
8.31
|
8.31
|
8.31
|
8.31
|
8.31
|
8.31
|
100
|
|
|
11/7/2023
|
0.00 / 0.00%
|
8.05
|
8.05
|
8.05
|
8.05
|
8.05
|
8.05
|
1,200
|
|
|
11/6/2023
|
0.00 / 0.00%
|
8.05
|
8.05
|
8.05
|
8.05
|
8.05
|
8.05
|
300
|
|
|
11/3/2023
|
+0.04 / +0.50%
|
8.01
|
8.05
|
8.01
|
8.05
|
8.03
|
8.05
|
1,700
|
|
|
11/2/2023
|
+0.25 / +3.22%
|
8.01
|
8.01
|
8.01
|
8.01
|
8.01
|
8.01
|
100
|
|
|
11/1/2023
|
+0.24 / +3.19%
|
7.76
|
7.76
|
7.41
|
7.76
|
7.71
|
7.76
|
700
|
|
|
10/31/2023
|
-0.18 / -2.34%
|
7.62
|
7.62
|
7.52
|
7.52
|
7.57
|
7.52
|
500
|
|
|
10/30/2023
|
0.00 / 0.00%
|
7.74
|
7.75
|
7.70
|
7.70
|
7.72
|
7.70
|
1,100
|
|
|
10/27/2023
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.70
|
7.70
|
7.74
|
7.70
|
1,500
|
|
|
10/26/2023
|
-0.39 / -4.82%
|
8.20
|
8.55
|
7.70
|
7.70
|
7.92
|
7.70
|
2,600
|
|
|
10/25/2023
|
-0.04 / -0.49%
|
8.20
|
8.20
|
8.09
|
8.09
|
8.16
|
8.09
|
300
|
|
|
10/24/2023
|
+0.03 / +0.37%
|
8.10
|
8.13
|
8.10
|
8.13
|
8.11
|
8.13
|
400
|
|
|
10/23/2023
|
-0.08 / -0.98%
|
7.90
|
8.13
|
7.90
|
8.10
|
8.01
|
8.10
|
400
|
|
|
10/20/2023
|
+0.08 / +0.99%
|
8.03
|
8.18
|
7.93
|
8.18
|
7.96
|
8.18
|
1,300
|
|
|
10/19/2023
|
+0.06 / +0.75%
|
8.08
|
8.10
|
8.01
|
8.10
|
8.06
|
8.10
|
400
|
|
|
10/18/2023
|
-0.29 / -3.48%
|
8.35
|
8.35
|
8.04
|
8.04
|
8.15
|
8.04
|
20,300
|
|
|
10/17/2023
|
-0.12 / -1.42%
|
8.45
|
8.45
|
8.33
|
8.33
|
8.33
|
8.33
|
9,000
|
|
|
10/16/2023
|
-0.01 / -0.12%
|
8.45
|
8.45
|
8.45
|
8.45
|
8.45
|
8.45
|
100
|
|
|
10/13/2023
|
0.00 / 0.00%
|
8.46
|
8.46
|
8.46
|
8.46
|
8.46
|
8.46
|
200
|
|
|
10/12/2023
|
+0.04 / +0.48%
|
8.46
|
8.46
|
8.46
|
8.46
|
8.46
|
8.46
|
1,000
|
|
|
10/11/2023
|
0.00 / 0.00%
|
8.42
|
8.42
|
8.42
|
8.42
|
8.42
|
8.42
|
0
|
|
|
10/10/2023
|
+0.10 / +1.20%
|
8.42
|
8.42
|
8.42
|
8.42
|
8.42
|
8.42
|
4,000
|
|
|
10/9/2023
|
+0.13 / +1.59%
|
8.36
|
8.36
|
8.32
|
8.32
|
8.32
|
8.32
|
5,000
|
|
|
10/6/2023
|
-0.11 / -1.33%
|
8.30
|
8.30
|
8.19
|
8.19
|
8.23
|
8.19
|
4,300
|
|
|
10/5/2023
|
0.00 / 0.00%
|
8.33
|
8.33
|
8.30
|
8.30
|
8.30
|
8.30
|
1,300
|
|
|
10/4/2023
|
-0.28 / -3.26%
|
8.46
|
8.47
|
8.30
|
8.30
|
8.32
|
8.30
|
6,100
|
|
|
10/3/2023
|
-0.02 / -0.23%
|
8.59
|
8.59
|
8.40
|
8.58
|
8.51
|
8.58
|
3,100
|
|
|
10/2/2023
|
+0.10 / +1.18%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.52
|
8.60
|
1,800
|
|
|
9/29/2023
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
|