|
Closing price on 11/23/2021
|
|
| Open |
11.00 |
| High |
11.02 |
| Low |
10.95 |
| Volume |
7,900 |
| Split-adjusted Price |
11.02 |
|
|
FUEIP100 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/23/2021
|
+0.02 / +0.18%
|
11.00
|
11.02
|
10.95
|
11.02
|
10.98
|
11.02
|
7,900
|
|
|
11/22/2021
|
+0.08 / +0.73%
|
10.99
|
11.20
|
10.90
|
11.00
|
11.04
|
11.00
|
72,900
|
|
|
11/19/2021
|
-0.09 / -0.82%
|
11.00
|
11.04
|
10.92
|
10.92
|
10.97
|
10.92
|
30,800
|
|
|
11/18/2021
|
+0.01 / +0.09%
|
11.02
|
11.02
|
10.95
|
11.01
|
11.00
|
11.01
|
9,400
|
|
|
11/17/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.95
|
11.00
|
10.99
|
11.00
|
4,400
|
|
|
11/16/2021
|
0.00 / 0.00%
|
11.00
|
11.04
|
10.95
|
11.00
|
10.98
|
11.00
|
7,000
|
|
|
11/15/2021
|
+0.03 / +0.27%
|
11.10
|
11.10
|
10.95
|
11.00
|
10.98
|
11.00
|
4,100
|
|
|
11/12/2021
|
-0.03 / -0.27%
|
11.00
|
11.00
|
10.97
|
10.97
|
10.98
|
10.97
|
6,000
|
|
|
11/11/2021
|
-0.03 / -0.27%
|
10.99
|
11.00
|
10.90
|
11.00
|
11.00
|
11.00
|
2,900
|
|
|
11/10/2021
|
+0.03 / +0.27%
|
11.00
|
11.05
|
10.91
|
11.03
|
10.99
|
11.03
|
5,600
|
|
|
11/9/2021
|
-0.10 / -0.90%
|
11.09
|
11.20
|
11.00
|
11.00
|
11.04
|
11.00
|
13,600
|
|
|
11/8/2021
|
+0.05 / +0.45%
|
11.06
|
11.20
|
11.05
|
11.10
|
11.11
|
11.10
|
13,000
|
|
|
11/5/2021
|
+0.05 / +0.45%
|
10.89
|
11.20
|
10.89
|
11.05
|
11.01
|
11.05
|
7,900
|
|
|
11/4/2021
|
0.00 / 0.00%
|
11.00
|
11.09
|
10.99
|
11.00
|
11.02
|
11.00
|
9,600
|
|
|
11/3/2021
|
+0.02 / +0.18%
|
10.98
|
11.00
|
10.87
|
11.00
|
10.90
|
11.00
|
10,000
|
|
|
11/2/2021
|
+0.08 / +0.73%
|
11.50
|
11.50
|
10.95
|
10.98
|
11.00
|
10.98
|
3,000
|
|
|
11/1/2021
|
0.00 / 0.00%
|
10.90
|
10.91
|
10.85
|
10.90
|
10.89
|
10.90
|
15,700
|
|
|
10/29/2021
|
-0.10 / -0.91%
|
10.95
|
10.95
|
10.85
|
10.90
|
10.92
|
10.90
|
10,900
|
|
|
10/28/2021
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.80
|
11.00
|
10.98
|
11.00
|
8,200
|
|
|
10/27/2021
|
0.00 / 0.00%
|
10.51
|
11.10
|
10.51
|
11.00
|
10.90
|
11.00
|
4,700
|
|
|
10/26/2021
|
+0.40 / +3.77%
|
10.60
|
11.10
|
10.50
|
11.00
|
10.69
|
11.00
|
11,600
|
|
|
10/25/2021
|
-0.40 / -3.64%
|
11.00
|
11.00
|
10.60
|
10.60
|
10.70
|
10.60
|
31,100
|
|
|
10/22/2021
|
-0.70 / -5.98%
|
11.40
|
11.40
|
10.99
|
11.00
|
11.13
|
11.00
|
15,100
|
|
|
10/21/2021
|
-0.25 / -2.09%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.90
|
11.70
|
500
|
|
|
10/20/2021
|
-0.39 / -3.16%
|
12.00
|
12.00
|
11.95
|
11.95
|
11.96
|
11.95
|
5,600
|
|
|
10/19/2021
|
+0.24 / +1.98%
|
12.00
|
12.40
|
12.00
|
12.34
|
12.00
|
12.34
|
500
|
|
|
10/18/2021
|
+0.10 / +0.83%
|
12.00
|
12.25
|
12.00
|
12.10
|
12.14
|
12.10
|
4,200
|
|
|
10/15/2021
|
-0.69 / -5.44%
|
12.90
|
12.90
|
12.00
|
12.00
|
12.15
|
12.00
|
30,200
|
|
|
10/14/2021
|
+0.04 / +0.32%
|
12.95
|
12.95
|
12.69
|
12.69
|
12.88
|
12.69
|
17,700
|
|
|
10/13/2021
|
-0.08 / -0.63%
|
12.90
|
12.90
|
12.65
|
12.65
|
12.74
|
12.65
|
25,900
|
|
|