Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2022	-0.22 / -3.36%	6.54	6.54	6.26	6.32	6.33	6.32	52,600
11/14/2022	-0.13 / -1.95%	6.59	6.59	6.43	6.54	6.50	6.54	49,900
11/11/2022	+0.03 / +0.45%	6.77	6.77	6.67	6.67	6.71	6.67	100,800
11/10/2022	-0.33 / -4.73%	6.90	6.90	6.59	6.64	6.76	6.64	52,700
11/9/2022	-0.01 / -0.14%	7.02	7.11	6.94	6.97	7.00	6.97	60,600
11/8/2022	0.00 / 0.00%	6.51	7.03	6.51	6.98	6.92	6.98	52,300
11/7/2022	-0.18 / -2.51%	7.11	7.12	6.91	6.98	7.03	6.98	46,700
11/4/2022	-0.19 / -2.59%	7.25	7.25	7.00	7.16	7.10	7.16	66,600
11/3/2022	+0.05 / +0.68%	7.81	7.81	7.27	7.35	7.34	7.35	54,000
11/2/2022	-0.14 / -1.88%	7.40	7.47	7.30	7.30	7.38	7.30	62,700
11/1/2022	+0.12 / +1.64%	7.49	7.50	7.39	7.44	7.45	7.44	51,200
10/31/2022	-0.06 / -0.81%	7.35	7.42	7.24	7.32	7.31	7.32	49,400
10/28/2022	+0.03 / +0.41%	7.50	7.50	7.28	7.38	7.39	7.38	57,400
10/27/2022	+0.17 / +2.37%	7.16	7.35	7.07	7.35	7.18	7.35	53,600
10/26/2022	+0.11 / +1.56%	7.19	7.21	7.05	7.18	7.13	7.18	54,300
10/25/2022	+0.02 / +0.28%	6.88	7.19	6.86	7.07	7.00	7.07	48,100
10/24/2022	-0.28 / -3.82%	7.26	7.30	6.98	7.05	7.09	7.05	41,200
10/21/2022	-0.34 / -4.43%	7.58	7.58	7.30	7.33	7.41	7.33	50,600
10/20/2022	+0.09 / +1.19%	7.56	7.67	7.52	7.67	7.56	7.67	49,200
10/19/2022	-0.01 / -0.13%	7.63	7.71	7.56	7.58	7.60	7.58	55,900
10/18/2022	+0.07 / +0.93%	7.75	7.75	7.59	7.59	7.66	7.59	51,800
10/17/2022	-0.07 / -0.92%	7.59	7.59	7.50	7.52	7.54	7.52	44,700
10/14/2022	+0.05 / +0.66%	7.73	7.74	7.59	7.59	7.66	7.59	55,900
10/13/2022	+0.08 / +1.07%	7.47	7.54	7.43	7.54	7.49	7.54	59,100
10/12/2022	+0.26 / +3.61%	7.29	7.52	7.29	7.46	7.46	7.46	49,300
10/11/2022	-0.29 / -3.87%	7.48	7.48	7.06	7.20	7.23	7.20	54,100
10/10/2022	+0.03 / +0.40%	7.46	7.53	7.28	7.49	7.40	7.49	55,400
10/7/2022	-0.34 / -4.36%	7.62	7.62	7.42	7.46	7.48	7.46	61,200
10/6/2022	-0.29 / -3.58%	8.11	8.11	7.80	7.80	7.93	7.80	56,500
10/5/2022	+0.23 / +2.93%	8.02	8.10	8.02	8.09	8.05	8.09	45,100

<<Previous 30 days Next 30 days>>

FUEIP100 News

03/12	FUEIP100: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUEIP100: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
01/12	FUEIP100: Mức sai lệch so với chỉ số tham chiếu tuần từ 05/01/2024 đến 11/01/2024
01/12	FUEIP100: Thông báo thay đổi giá trị tài sản ròng tuần từ 05/01/2024 đến 11/01/2024
01/12	FUEIP100: Thông báo thay đổi giá trị tài sản ròng ngày 11/01/2024

More News

Related Companies

	Volume	Price	Change
E1VFVN30	146,100	22.74	0.04%
FUEABVND	0	10.00	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,100	12.10	1.77%
FUEKIV30	1,100	8.68	0.00%
FUEKIVND	0	12.01	0.00%
FUEMAV30	1,500	15.60	-0.13%
FUEMAVND	800	13.45	0.15%
FUESSV30	34,900	16.18	-0.31%