|
Closing price on 11/1/2021
|
|
| Open |
10.90 |
| High |
10.91 |
| Low |
10.85 |
| Volume |
15,700 |
| Split-adjusted Price |
10.90 |
|
|
FUEIP100 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/1/2021
|
0.00 / 0.00%
|
10.90
|
10.91
|
10.85
|
10.90
|
10.89
|
10.90
|
15,700
|
|
|
10/29/2021
|
-0.10 / -0.91%
|
10.95
|
10.95
|
10.85
|
10.90
|
10.92
|
10.90
|
10,900
|
|
|
10/28/2021
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.80
|
11.00
|
10.98
|
11.00
|
8,200
|
|
|
10/27/2021
|
0.00 / 0.00%
|
10.51
|
11.10
|
10.51
|
11.00
|
10.90
|
11.00
|
4,700
|
|
|
10/26/2021
|
+0.40 / +3.77%
|
10.60
|
11.10
|
10.50
|
11.00
|
10.69
|
11.00
|
11,600
|
|
|
10/25/2021
|
-0.40 / -3.64%
|
11.00
|
11.00
|
10.60
|
10.60
|
10.70
|
10.60
|
31,100
|
|
|
10/22/2021
|
-0.70 / -5.98%
|
11.40
|
11.40
|
10.99
|
11.00
|
11.13
|
11.00
|
15,100
|
|
|
10/21/2021
|
-0.25 / -2.09%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.90
|
11.70
|
500
|
|
|
10/20/2021
|
-0.39 / -3.16%
|
12.00
|
12.00
|
11.95
|
11.95
|
11.96
|
11.95
|
5,600
|
|
|
10/19/2021
|
+0.24 / +1.98%
|
12.00
|
12.40
|
12.00
|
12.34
|
12.00
|
12.34
|
500
|
|
|
10/18/2021
|
+0.10 / +0.83%
|
12.00
|
12.25
|
12.00
|
12.10
|
12.14
|
12.10
|
4,200
|
|
|
10/15/2021
|
-0.69 / -5.44%
|
12.90
|
12.90
|
12.00
|
12.00
|
12.15
|
12.00
|
30,200
|
|
|
10/14/2021
|
+0.04 / +0.32%
|
12.95
|
12.95
|
12.69
|
12.69
|
12.88
|
12.69
|
17,700
|
|
|
10/13/2021
|
-0.08 / -0.63%
|
12.90
|
12.90
|
12.65
|
12.65
|
12.74
|
12.65
|
25,900
|
|
|
10/12/2021
|
+2.11 / +19.87%
|
11.50
|
12.73
|
11.00
|
12.73
|
11.81
|
12.73
|
33,700
|
|
|