Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 9, 2024 6:53:57 AM
-
Markets closed
VN-INDEX
1,252.56
-7.19/-0.57%
HNX-INDEX
226.88
-0.61/-0.27%
UPCOM-INDEX
92.15
-0.17/-0.18%
IPAAM VN100 ETF (FUEIP100 : HOSE)
Financials
:
Nonequity Investment Instruments
8.86
+0.46/+5.48%
3:05:02 PM
Closing price on 10/25/2021
10.60
-0.40/-3.64%
Open
11.00
High
11.00
Low
10.60
Volume
31,100
Split-adjusted Price
10.60
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
8
8
8
...
FUEIP100 Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
10/25/2021
-0.40 / -3.64%
11.00
11.00
10.60
10.60
10.70
10.60
31,100
10/22/2021
-0.70 / -5.98%
11.40
11.40
10.99
11.00
11.13
11.00
15,100
10/21/2021
-0.25 / -2.09%
11.90
11.90
11.70
11.70
11.90
11.70
500
10/20/2021
-0.39 / -3.16%
12.00
12.00
11.95
11.95
11.96
11.95
5,600
10/19/2021
+0.24 / +1.98%
12.00
12.40
12.00
12.34
12.00
12.34
500
10/18/2021
+0.10 / +0.83%
12.00
12.25
12.00
12.10
12.14
12.10
4,200
10/15/2021
-0.69 / -5.44%
12.90
12.90
12.00
12.00
12.15
12.00
30,200
10/14/2021
+0.04 / +0.32%
12.95
12.95
12.69
12.69
12.88
12.69
17,700
10/13/2021
-0.08 / -0.63%
12.90
12.90
12.65
12.65
12.74
12.65
25,900
10/12/2021
+2.11 / +19.87%
11.50
12.73
11.00
12.73
11.81
12.73
33,700
Next 30 days>>
FUEIP100 News
03/12
FUEIP100: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12
FUEIP100: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
01/12
FUEIP100: Mức sai lệch so với chỉ số tham chiếu tuần từ 05/01/2024 đến 11/01/2024
01/12
FUEIP100: Thông báo thay đổi giá trị tài sản ròng tuần từ 05/01/2024 đến 11/01/2024
01/12
FUEIP100: Thông báo thay đổi giá trị tài sản ròng ngày 11/01/2024
More News
Related Companies
Volume
Price
Change
E1VFVN30
182,000
23.04
-0.99%
FUEABVND
0
10.10
0.00%
FUEBFVND
0
12.51
0.00%
FUEFCV50
5,000
11.96
0.50%
FUEKIV30
0
8.90
0.00%
FUEKIVND
157,100
12.24
-0.49%
FUEMAV30
600
15.84
-0.63%
FUEMAVND
400
13.68
-0.87%
FUESSV30
30,200
16.49
-0.54%
Financials
>
Nonequity Investment Instruments
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:02 PM
VN-INDEX
1,252.56
-7.19/-0.57%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.