|
Closing price on 10/19/2021
|
|
| Open |
12.00 |
| High |
12.40 |
| Low |
12.00 |
| Volume |
500 |
| Split-adjusted Price |
12.34 |
|
|
FUEIP100 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2021
|
+0.24 / +1.98%
|
12.00
|
12.40
|
12.00
|
12.34
|
12.00
|
12.34
|
500
|
|
|
10/18/2021
|
+0.10 / +0.83%
|
12.00
|
12.25
|
12.00
|
12.10
|
12.14
|
12.10
|
4,200
|
|
|
10/15/2021
|
-0.69 / -5.44%
|
12.90
|
12.90
|
12.00
|
12.00
|
12.15
|
12.00
|
30,200
|
|
|
10/14/2021
|
+0.04 / +0.32%
|
12.95
|
12.95
|
12.69
|
12.69
|
12.88
|
12.69
|
17,700
|
|
|
10/13/2021
|
-0.08 / -0.63%
|
12.90
|
12.90
|
12.65
|
12.65
|
12.74
|
12.65
|
25,900
|
|
|
10/12/2021
|
+2.11 / +19.87%
|
11.50
|
12.73
|
11.00
|
12.73
|
11.81
|
12.73
|
33,700
|
|
|