|
Closing price on 10/15/2021
|
|
| Open |
12.90 |
| High |
12.90 |
| Low |
12.00 |
| Volume |
30,200 |
| Split-adjusted Price |
12.00 |
|
|
FUEIP100 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/15/2021
|
-0.69 / -5.44%
|
12.90
|
12.90
|
12.00
|
12.00
|
12.15
|
12.00
|
30,200
|
|
|
10/14/2021
|
+0.04 / +0.32%
|
12.95
|
12.95
|
12.69
|
12.69
|
12.88
|
12.69
|
17,700
|
|
|
10/13/2021
|
-0.08 / -0.63%
|
12.90
|
12.90
|
12.65
|
12.65
|
12.74
|
12.65
|
25,900
|
|
|
10/12/2021
|
+2.11 / +19.87%
|
11.50
|
12.73
|
11.00
|
12.73
|
11.81
|
12.73
|
33,700
|
|
|