Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, February 18, 2025 10:46:53 AM - Markets open
VN-INDEX 1,280.47 +7.75/+0.61%
HNX-INDEX 235.50 +2.31/+0.99%
UPCOM-INDEX 100.01 +0.62/+0.62%
IPAAM VN100 ETF (FUEIP100 : HOSE)
Financials : Nonequity Investment Instruments
9.50 +0.10/+1.06%
10:45:01 AM
Closing price on 10/12/2021
12.73 +2.11/+19.87%
Open 11.50
High 12.73
Low 11.00
Volume 33,700
Split-adjusted Price 12.73

Create Alert at: 9 9 9 ...
FUEIP100 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/12/2021 +2.11 / +19.87% 11.50 12.73 11.00 12.73 11.81 12.73 33,700
FUEIP100 News
10:07 FUEIP100: Announcement after exchange trading 14 Feb 2025
10:07 FUEIP100: Basket of component securities 17 Feb 2025
10:07 FUEIP100: NAV 16 Feb 2025
17/02 FUEIP100: Tracking error from 07 Feb 2025 to 13 Feb 2025
17/02 FUEIP100: NAV week from 07 Feb 2025 to 13 Feb 2025
Related Companies
Volume Price Change
E1VFVN30  66,900 23.40 0.26%
FUEABVND  0 10.10 0.00%
FUEBFVND  0 12.51 0.00%
FUEFCV50  0 11.31 0.00%
FUEKIV30  1,300 8.90 0.00%
FUEKIVND  18,500 12.03 -0.99%
FUEMAV30  200 15.90 -0.93%
FUEMAVND  0 13.64 0.00%
FUESSV30  4,300 16.67 0.30%
Market Update
Last updated at 10:45:02 AM
VN-INDEX 1,280.47 +7.75/+0.61%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.