|
Closing price on 1/7/2022
|
|
| Open |
11.44 |
| High |
11.47 |
| Low |
11.36 |
| Volume |
22,400 |
| Split-adjusted Price |
11.41 |
|
|
FUEIP100 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2022
|
-0.02 / -0.17%
|
11.44
|
11.47
|
11.36
|
11.41
|
11.43
|
11.41
|
22,400
|
|
|
1/6/2022
|
0.00 / 0.00%
|
11.35
|
11.46
|
11.35
|
11.43
|
11.42
|
11.43
|
19,700
|
|
|
1/5/2022
|
-0.04 / -0.35%
|
11.47
|
11.51
|
11.43
|
11.43
|
11.45
|
11.43
|
18,600
|
|
|
1/4/2022
|
+0.22 / +1.96%
|
11.26
|
11.49
|
11.26
|
11.47
|
11.43
|
11.47
|
23,900
|
|
|
12/31/2021
|
+0.09 / +0.81%
|
11.17
|
11.27
|
11.17
|
11.25
|
11.23
|
11.25
|
20,400
|
|
|
12/30/2021
|
0.00 / 0.00%
|
11.14
|
11.21
|
11.10
|
11.16
|
11.17
|
11.16
|
43,500
|
|
|
12/29/2021
|
-0.03 / -0.27%
|
11.20
|
11.24
|
11.16
|
11.16
|
11.20
|
11.16
|
22,800
|
|
|
12/28/2021
|
+0.07 / +0.63%
|
11.14
|
11.21
|
11.09
|
11.19
|
11.15
|
11.19
|
24,200
|
|
|
12/27/2021
|
+0.08 / +0.72%
|
11.04
|
11.14
|
10.97
|
11.12
|
11.04
|
11.12
|
25,000
|
|
|
12/24/2021
|
+0.19 / +1.75%
|
10.85
|
11.06
|
10.85
|
11.04
|
10.91
|
11.04
|
49,000
|
|
|
12/23/2021
|
-0.18 / -1.63%
|
11.00
|
11.00
|
10.84
|
10.85
|
10.93
|
10.85
|
16,400
|
|
|
12/22/2021
|
0.00 / 0.00%
|
11.03
|
11.10
|
11.00
|
11.03
|
11.06
|
11.03
|
14,100
|
|
|
12/21/2021
|
0.00 / 0.00%
|
11.03
|
11.06
|
11.02
|
11.03
|
11.04
|
11.03
|
13,000
|
|
|
12/20/2021
|
0.00 / 0.00%
|
11.03
|
11.07
|
11.00
|
11.03
|
11.01
|
11.03
|
1,011,900
|
|
|
12/17/2021
|
+0.03 / +0.27%
|
11.00
|
11.06
|
11.00
|
11.03
|
11.03
|
11.03
|
13,600
|
|
|
12/16/2021
|
-0.04 / -0.36%
|
11.05
|
11.07
|
11.00
|
11.00
|
11.04
|
11.00
|
8,700
|
|
|
12/15/2021
|
+0.04 / +0.36%
|
11.00
|
11.06
|
11.00
|
11.04
|
11.06
|
11.04
|
10,400
|
|
|
12/14/2021
|
-0.03 / -0.27%
|
11.03
|
11.08
|
11.00
|
11.00
|
11.04
|
11.00
|
15,400
|
|
|
12/13/2021
|
0.00 / 0.00%
|
11.05
|
11.05
|
11.00
|
11.03
|
11.02
|
11.03
|
10,300
|
|
|
12/10/2021
|
+0.01 / +0.09%
|
11.04
|
11.06
|
11.00
|
11.03
|
11.06
|
11.03
|
12,100
|
|
|
12/9/2021
|
+0.02 / +0.18%
|
11.00
|
11.02
|
10.92
|
11.02
|
10.95
|
11.02
|
10,500
|
|
|
12/8/2021
|
0.00 / 0.00%
|
11.00
|
11.40
|
10.95
|
11.00
|
10.99
|
11.00
|
13,100
|
|
|
12/7/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.95
|
11.00
|
10.99
|
11.00
|
7,500
|
|
|
12/6/2021
|
-0.13 / -1.17%
|
11.10
|
11.14
|
10.94
|
11.00
|
10.97
|
11.00
|
40,400
|
|
|
12/3/2021
|
-0.10 / -0.89%
|
11.20
|
11.26
|
11.13
|
11.13
|
11.19
|
11.13
|
15,100
|
|
|
12/2/2021
|
+0.01 / +0.09%
|
11.21
|
11.27
|
11.20
|
11.23
|
11.23
|
11.23
|
11,800
|
|
|
12/1/2021
|
-0.03 / -0.27%
|
11.22
|
11.22
|
11.15
|
11.22
|
11.16
|
11.22
|
11,200
|
|
|
11/30/2021
|
0.00 / 0.00%
|
11.25
|
11.34
|
11.15
|
11.25
|
11.25
|
11.25
|
18,400
|
|
|
11/29/2021
|
-0.10 / -0.88%
|
11.35
|
11.35
|
11.14
|
11.25
|
11.21
|
11.25
|
13,800
|
|
|
11/26/2021
|
+0.01 / +0.09%
|
11.36
|
11.45
|
11.30
|
11.35
|
11.39
|
11.35
|
22,300
|
|
|