Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2023	+0.03 / +0.41%	7.45	7.52	7.41	7.43	7.44	7.43	43,500
1/3/2023	+0.18 / +2.49%	6.72	7.51	6.72	7.40	7.33	7.40	53,600
12/30/2022	+0.03 / +0.42%	7.19	7.24	7.18	7.22	7.21	7.22	40,400
12/29/2022	0.00 / 0.00%	7.21	7.26	7.17	7.19	7.22	7.19	37,700
12/28/2022	+0.06 / +0.84%	7.15	7.22	7.10	7.19	7.17	7.19	47,000
12/27/2022	+0.08 / +1.13%	7.00	7.13	6.98	7.13	7.07	7.13	51,200
12/26/2022	-0.25 / -3.42%	7.29	7.29	7.05	7.05	7.18	7.05	50,800
12/23/2022	-0.01 / -0.14%	7.31	7.32	7.20	7.30	7.24	7.30	51,700
12/22/2022	+0.11 / +1.53%	7.30	7.69	7.21	7.31	7.25	7.31	54,100
12/21/2022	-0.09 / -1.23%	7.29	7.35	7.17	7.20	7.25	7.20	53,200
12/20/2022	-0.21 / -2.80%	7.43	7.43	7.16	7.29	7.25	7.29	57,500
12/19/2022	-0.05 / -0.66%	7.55	7.64	7.50	7.54	7.54	7.54	53,300
12/16/2022	+0.06 / +0.80%	7.54	7.63	7.53	7.59	7.58	7.59	49,900
12/15/2022	+0.04 / +0.53%	7.53	7.65	7.53	7.53	7.59	7.53	66,800
12/14/2022	+0.08 / +1.08%	7.52	7.57	7.49	7.49	7.53	7.49	48,300
12/13/2022	+0.08 / +1.09%	7.35	7.41	7.30	7.41	7.35	7.41	56,200
12/12/2022	-0.15 / -2.01%	7.57	7.59	7.33	7.33	7.51	7.33	57,900
12/9/2022	+0.04 / +0.54%	7.50	7.55	7.45	7.48	7.50	7.48	62,700
12/8/2022	+0.15 / +2.06%	7.80	7.80	7.44	7.44	7.54	7.44	54,500
12/7/2022	-0.22 / -2.93%	7.39	7.47	7.29	7.29	7.37	7.29	51,300
12/6/2022	-0.23 / -2.97%	7.70	7.73	7.51	7.51	7.61	7.51	56,800
12/5/2022	+0.20 / +2.65%	8.06	8.06	7.66	7.74	7.76	7.74	56,500
12/2/2022	+0.28 / +3.86%	7.26	7.64	7.22	7.54	7.38	7.54	57,100
12/1/2022	+0.01 / +0.14%	7.75	7.75	7.26	7.26	7.39	7.26	60,300
11/30/2022	+0.11 / +1.54%	7.28	7.29	7.13	7.25	7.21	7.25	51,600
11/29/2022	+0.13 / +1.85%	7.05	7.14	7.00	7.14	7.08	7.14	50,400
11/28/2022	+0.30 / +4.47%	6.85	7.01	6.84	7.01	6.95	7.01	50,000
11/25/2022	+0.25 / +3.87%	6.64	6.74	6.60	6.71	6.65	6.71	39,800
11/24/2022	-0.07 / -1.07%	6.50	6.53	6.46	6.46	6.49	6.46	50,400
11/23/2022	-0.06 / -0.91%	6.57	6.61	6.53	6.53	6.57	6.53	49,500

<<Previous 30 days Next 30 days>>

FUEIP100 News

03/12	FUEIP100: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUEIP100: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
01/12	FUEIP100: Mức sai lệch so với chỉ số tham chiếu tuần từ 05/01/2024 đến 11/01/2024
01/12	FUEIP100: Thông báo thay đổi giá trị tài sản ròng tuần từ 05/01/2024 đến 11/01/2024
01/12	FUEIP100: Thông báo thay đổi giá trị tài sản ròng ngày 11/01/2024

More News

Related Companies

	Volume	Price	Change
E1VFVN30	80,900	23.27	-0.26%
FUEABVND	0	10.10	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	4,200	11.90	-1.65%
FUEKIV30	100	8.90	-0.56%
FUEKIVND	300	12.30	-0.40%
FUEMAV30	200	15.94	-0.38%
FUEMAVND	3,000	13.80	0.15%
FUESSV30	7,300	16.58	-0.12%