|
Closing price on 1/26/2022
|
|
| Open |
10.92 |
| High |
11.01 |
| Low |
10.90 |
| Volume |
30,900 |
| Split-adjusted Price |
11.00 |
|
|
FUEIP100 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/26/2022
|
+0.18 / +1.66%
|
10.92
|
11.01
|
10.90
|
11.00
|
10.96
|
11.00
|
30,900
|
|
|
1/25/2022
|
+0.20 / +1.88%
|
10.62
|
10.84
|
10.57
|
10.82
|
10.63
|
10.82
|
38,000
|
|
|
1/24/2022
|
-0.25 / -2.30%
|
10.85
|
10.86
|
10.60
|
10.62
|
10.74
|
10.62
|
44,800
|
|
|
1/21/2022
|
0.00 / 0.00%
|
10.87
|
10.92
|
10.82
|
10.87
|
10.88
|
10.87
|
29,900
|
|
|
1/20/2022
|
+0.17 / +1.59%
|
10.65
|
10.87
|
10.65
|
10.87
|
10.75
|
10.87
|
38,500
|
|
|
1/19/2022
|
+0.03 / +0.28%
|
10.68
|
10.75
|
10.67
|
10.70
|
10.71
|
10.70
|
47,600
|
|
|
1/18/2022
|
-0.10 / -0.93%
|
10.77
|
10.77
|
10.58
|
10.67
|
10.69
|
10.67
|
40,900
|
|
|
1/17/2022
|
-0.37 / -3.32%
|
11.13
|
11.14
|
10.77
|
10.77
|
10.96
|
10.77
|
49,400
|
|
|
1/14/2022
|
-0.10 / -0.89%
|
11.12
|
11.50
|
11.03
|
11.14
|
11.11
|
11.14
|
26,800
|
|
|
1/13/2022
|
+0.01 / +0.09%
|
11.22
|
11.33
|
11.12
|
11.24
|
11.27
|
11.24
|
27,600
|
|
|
1/12/2022
|
+0.13 / +1.17%
|
11.05
|
11.23
|
10.92
|
11.23
|
11.07
|
11.23
|
34,500
|
|
|
1/11/2022
|
-0.18 / -1.60%
|
11.24
|
11.25
|
11.07
|
11.10
|
11.19
|
11.10
|
32,000
|
|
|
1/10/2022
|
-0.13 / -1.14%
|
11.40
|
11.42
|
11.27
|
11.28
|
11.37
|
11.28
|
26,200
|
|
|
1/7/2022
|
-0.02 / -0.17%
|
11.44
|
11.47
|
11.36
|
11.41
|
11.43
|
11.41
|
22,400
|
|
|
1/6/2022
|
0.00 / 0.00%
|
11.35
|
11.46
|
11.35
|
11.43
|
11.42
|
11.43
|
19,700
|
|
|
1/5/2022
|
-0.04 / -0.35%
|
11.47
|
11.51
|
11.43
|
11.43
|
11.45
|
11.43
|
18,600
|
|
|
1/4/2022
|
+0.22 / +1.96%
|
11.26
|
11.49
|
11.26
|
11.47
|
11.43
|
11.47
|
23,900
|
|
|
12/31/2021
|
+0.09 / +0.81%
|
11.17
|
11.27
|
11.17
|
11.25
|
11.23
|
11.25
|
20,400
|
|
|
12/30/2021
|
0.00 / 0.00%
|
11.14
|
11.21
|
11.10
|
11.16
|
11.17
|
11.16
|
43,500
|
|
|
12/29/2021
|
-0.03 / -0.27%
|
11.20
|
11.24
|
11.16
|
11.16
|
11.20
|
11.16
|
22,800
|
|
|
12/28/2021
|
+0.07 / +0.63%
|
11.14
|
11.21
|
11.09
|
11.19
|
11.15
|
11.19
|
24,200
|
|
|
12/27/2021
|
+0.08 / +0.72%
|
11.04
|
11.14
|
10.97
|
11.12
|
11.04
|
11.12
|
25,000
|
|
|
12/24/2021
|
+0.19 / +1.75%
|
10.85
|
11.06
|
10.85
|
11.04
|
10.91
|
11.04
|
49,000
|
|
|
12/23/2021
|
-0.18 / -1.63%
|
11.00
|
11.00
|
10.84
|
10.85
|
10.93
|
10.85
|
16,400
|
|
|
12/22/2021
|
0.00 / 0.00%
|
11.03
|
11.10
|
11.00
|
11.03
|
11.06
|
11.03
|
14,100
|
|
|
12/21/2021
|
0.00 / 0.00%
|
11.03
|
11.06
|
11.02
|
11.03
|
11.04
|
11.03
|
13,000
|
|
|
12/20/2021
|
0.00 / 0.00%
|
11.03
|
11.07
|
11.00
|
11.03
|
11.01
|
11.03
|
1,011,900
|
|
|
12/17/2021
|
+0.03 / +0.27%
|
11.00
|
11.06
|
11.00
|
11.03
|
11.03
|
11.03
|
13,600
|
|
|
12/16/2021
|
-0.04 / -0.36%
|
11.05
|
11.07
|
11.00
|
11.00
|
11.04
|
11.00
|
8,700
|
|
|
12/15/2021
|
+0.04 / +0.36%
|
11.00
|
11.06
|
11.00
|
11.04
|
11.06
|
11.04
|
10,400
|
|
|