Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, February 2, 2025 9:48:31 AM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
IPAAM VN100 ETF (FUEIP100 : HOSE)
Financials : Nonequity Investment Instruments
7.92 -0.58/-6.82%
3:05:02 PM
Closing price on 1/22/2025
8.01 0.00/0.00%
Open 8.01
High 8.01
Low 8.01
Volume 0
Split-adjusted Price 8.01

Create Alert at: 7 7 7 ...
FUEIP100 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/22/2025 0.00 / 0.00% 8.01 8.01 8.01 8.01 8.01 8.01 0
1/21/2025 -0.39 / -4.64% 8.01 8.01 8.01 8.01 8.01 8.01 100
1/20/2025 -0.10 / -1.18% 8.50 8.50 8.40 8.40 8.47 8.40 10,400
1/17/2025 +0.01 / +0.12% 8.50 8.50 8.50 8.50 8.50 8.50 3,100
1/16/2025 -0.01 / -0.12% 8.49 8.49 8.49 8.49 8.49 8.49 300
1/15/2025 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 1,200
1/14/2025 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 1,400
1/13/2025 +0.02 / +0.24% 8.50 8.50 8.50 8.50 8.50 8.50 100
1/10/2025 +0.55 / +6.94% 8.48 8.48 8.48 8.48 8.48 8.48 500
1/9/2025 -0.57 / -6.71% 7.93 7.93 7.93 7.93 7.93 7.93 100
1/8/2025 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
1/7/2025 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 1,500
1/6/2025 0.00 / 0.00% 7.96 8.50 7.96 8.50 8.45 8.50 1,000
1/3/2025 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
1/2/2025 0.00 / 0.00% 8.51 8.60 8.50 8.50 8.51 8.50 3,600
12/31/2024 +0.04 / +0.47% 8.50 8.50 8.50 8.50 8.50 8.50 15,100
12/30/2024 +0.11 / +1.32% 8.45 8.46 8.45 8.46 8.46 8.46 300
12/27/2024 +0.37 / +4.64% 8.30 8.35 8.30 8.35 8.32 8.35 500
12/26/2024 0.00 / 0.00% 7.98 7.98 7.98 7.98 7.98 7.98 200
12/25/2024 +0.05 / +0.63% 8.47 8.48 7.98 7.98 8.31 7.98 300
12/24/2024 -0.31 / -3.76% 7.93 7.95 7.93 7.93 7.93 7.93 12,200
12/23/2024 +0.04 / +0.49% 8.21 8.30 8.21 8.24 8.24 8.24 400
12/20/2024 -0.61 / -6.92% 8.79 8.79 8.20 8.20 8.44 8.20 600
12/19/2024 +0.51 / +6.14% 8.29 8.81 7.72 8.81 8.15 8.81 1,500
12/18/2024 +0.01 / +0.12% 8.30 8.30 8.30 8.30 8.30 8.30 100
12/17/2024 +0.02 / +0.24% 8.29 8.29 8.29 8.29 8.29 8.29 300
12/16/2024 +0.01 / +0.12% 8.27 8.27 8.27 8.27 8.27 8.27 100
12/13/2024 -0.15 / -1.78% 8.26 8.26 8.26 8.26 8.26 8.26 200
12/12/2024 +0.13 / +1.57% 8.60 8.60 8.41 8.41 8.52 8.41 500
12/11/2024 -0.51 / -5.80% 8.28 8.28 8.28 8.28 8.28 8.28 200
FUEIP100 News
24/01 FUEIP100: NAV 22 Jan 2025
23/01 FUEIP100: Announcement after exchange trading 21 Jan 2025
23/01 FUEIP100: NAV 21 Jan 2025
22/01 FUEIP100: Quarterly report _ Q4.2024
22/01 FUEIP100: NAV 20 Jan 2025
Related Companies
Volume Price Change
E1VFVN30  581,400 23.40 0.47%
FUEABVND  100 10.10 2.54%
FUEBFVND  0 12.51 0.00%
FUEFCV50  5,100 11.33 0.44%
FUEKIV30  32,200 9.00 0.22%
FUEKIVND  100 12.50 2.29%
FUEMAV30  8,300 16.20 0.68%
FUEMAVND  600 14.01 0.50%
FUESSV30  15,300 16.65 0.54%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.