Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2024	+0.16 / +1.33%	12.04	12.29	12.01	12.20	12.14	12.20	5,800
8/7/2024	-0.11 / -0.91%	12.35	12.35	12.00	12.04	12.18	12.04	5,300
8/6/2024	+0.12 / +1.00%	12.02	12.15	12.01	12.15	12.09	12.15	5,200
8/5/2024	-0.42 / -3.37%	12.02	12.03	12.01	12.03	12.02	12.03	5,100
8/2/2024	+0.42 / +3.49%	12.02	12.45	12.00	12.45	12.11	12.45	7,400
8/1/2024	+0.01 / +0.08%	12.02	12.04	11.91	12.03	11.99	12.03	5,500
7/31/2024	+0.01 / +0.08%	12.00	12.02	11.81	12.02	11.98	12.02	5,000
7/30/2024	-0.03 / -0.25%	12.00	12.01	11.90	12.01	11.97	12.01	4,500
7/29/2024	+0.03 / +0.25%	12.01	12.04	11.85	12.04	12.01	12.04	5,200
7/26/2024	+0.10 / +0.84%	12.03	12.04	11.91	12.01	12.01	12.01	4,900
7/25/2024	-0.12 / -1.00%	11.90	12.01	11.90	11.91	11.93	11.91	3,400
7/24/2024	+0.13 / +1.09%	11.90	12.20	11.90	12.03	11.98	12.03	4,300
7/23/2024	-0.27 / -2.22%	11.90	12.02	11.80	11.90	11.89	11.90	7,500
7/22/2024	+0.08 / +0.66%	12.09	12.17	11.70	12.17	12.00	12.17	4,900
7/19/2024	0.00 / 0.00%	11.79	12.10	11.79	12.09	12.05	12.09	6,000
7/18/2024	+0.09 / +0.75%	11.99	12.09	11.75	12.09	12.03	12.09	5,000
7/17/2024	0.00 / 0.00%	12.00	12.09	12.00	12.00	12.04	12.00	5,200
7/16/2024	-0.05 / -0.41%	12.04	12.04	11.97	12.00	12.02	12.00	5,500
7/15/2024	-0.10 / -0.82%	12.16	12.16	11.95	12.05	12.05	12.05	3,500
7/12/2024	+0.05 / +0.41%	12.10	12.15	12.04	12.15	12.10	12.15	9,100
7/11/2024	+0.07 / +0.58%	12.37	12.37	12.03	12.10	12.06	12.10	2,100
7/10/2024	-0.09 / -0.74%	12.11	12.11	12.03	12.03	12.04	12.03	4,000
7/9/2024	-0.07 / -0.57%	11.70	12.19	11.70	12.12	11.97	12.12	6,300
7/8/2024	+0.10 / +0.83%	12.06	12.19	12.03	12.19	12.09	12.19	3,700
7/5/2024	+0.19 / +1.60%	12.49	12.49	12.00	12.09	12.09	12.09	7,100
7/4/2024	-0.21 / -1.73%	12.11	12.11	11.90	11.90	11.97	11.90	4,400
7/3/2024	+0.08 / +0.67%	12.10	12.12	12.04	12.11	12.09	12.11	4,600
7/2/2024	+0.03 / +0.25%	12.46	12.46	12.03	12.03	12.10	12.03	4,200
7/1/2024	-0.12 / -0.99%	12.19	12.19	12.00	12.00	12.06	12.00	4,900
6/28/2024	+0.02 / +0.17%	12.03	12.45	11.95	12.12	12.07	12.12	5,200

<<Previous 30 days Next 30 days>>

FUEFCV50 News

03/12	FUEFCV50: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUEFCV50: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
01/12	FUEFCV50: Thông báo về danh mục chứng khoán cơ cấu hoán đổi ngày 15/01/2024
01/12	FUEFCV50: Thông báo thay đổi giá trị tài sản ròng ngày 11/01/2024
01/12	FUEFCV50: Kết thúc giao dịch hoán đổi ngày 11/01/2024

More News

Related Companies

	Volume	Price	Change
E1VFVN30	377,700	22.50	0.00%
FUEABVND	0	9.80	0.00%
FUEBFVND	0	12.51	0.00%
FUEIP100	0	8.35	0.00%
FUEKIV30	162,800	8.66	0.58%
FUEKIVND	0	11.92	0.00%
FUEMAV30	500	15.52	0.26%
FUEMAVND	800	13.37	0.38%
FUESSV30	34,400	16.08	0.94%