|
Closing price on 6/26/2026
|
|
| Open |
15.87 |
| High |
15.87 |
| Low |
15.86 |
| Volume |
900 |
| Split-adjusted Price |
15.86 |
There is no data on 6/27/2026. Display data on 6/26/2026 instead.
|
|
FUEFCV50 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2026
|
-0.02 / -0.13%
|
15.87
|
15.87
|
15.86
|
15.86
|
15.87
|
15.86
|
900
|
|
|
6/25/2026
|
+0.87 / +5.80%
|
15.88
|
15.88
|
15.80
|
15.88
|
15.84
|
15.88
|
1,700
|
|
|
6/24/2026
|
-0.89 / -5.60%
|
15.01
|
15.01
|
15.01
|
15.01
|
15.01
|
15.01
|
800
|
|
|
6/23/2026
|
-0.05 / -0.31%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
500
|
|
|
6/22/2026
|
+0.38 / +2.44%
|
15.99
|
15.99
|
15.95
|
15.95
|
15.97
|
15.95
|
2,300
|
|
|
6/19/2026
|
-0.42 / -2.63%
|
15.57
|
15.57
|
15.57
|
15.57
|
15.57
|
15.57
|
3,000
|
|
|
6/18/2026
|
+0.04 / +0.25%
|
15.75
|
15.99
|
15.75
|
15.99
|
15.96
|
15.99
|
700
|
|
|
6/17/2026
|
+0.42 / +2.70%
|
15.99
|
15.99
|
15.95
|
15.95
|
15.97
|
15.95
|
1,500
|
|
|
6/16/2026
|
-0.46 / -2.88%
|
15.46
|
15.85
|
15.46
|
15.53
|
15.68
|
15.53
|
1,900
|
|
|
6/15/2026
|
+0.29 / +1.85%
|
16.00
|
16.00
|
15.81
|
15.99
|
15.97
|
15.99
|
800
|
|
|
6/12/2026
|
+0.02 / +0.13%
|
15.60
|
15.70
|
15.60
|
15.70
|
15.65
|
15.70
|
2,000
|
|
|
6/11/2026
|
-0.31 / -1.94%
|
15.69
|
15.69
|
15.68
|
15.68
|
15.68
|
15.68
|
1,200
|
|
|
6/10/2026
|
0.00 / 0.00%
|
15.99
|
15.99
|
15.98
|
15.99
|
15.99
|
15.99
|
300
|
|
|
6/9/2026
|
+0.50 / +3.23%
|
15.99
|
15.99
|
15.99
|
15.99
|
15.99
|
15.99
|
9,200
|
|
|
6/8/2026
|
0.00 / 0.00%
|
15.32
|
15.49
|
15.32
|
15.49
|
15.38
|
15.49
|
3,000
|
|
|
6/5/2026
|
0.00 / 0.00%
|
15.49
|
15.49
|
15.49
|
15.49
|
15.49
|
15.49
|
300
|
|
|
6/4/2026
|
+0.01 / +0.06%
|
15.44
|
15.50
|
15.41
|
15.49
|
15.48
|
15.49
|
2,000
|
|
|
6/3/2026
|
+0.56 / +3.75%
|
14.97
|
15.48
|
14.97
|
15.48
|
15.29
|
15.48
|
2,600
|
|
|
6/2/2026
|
-0.36 / -2.36%
|
14.91
|
14.92
|
14.91
|
14.92
|
14.91
|
14.92
|
1,400
|
|
|
6/1/2026
|
-0.03 / -0.20%
|
15.30
|
15.30
|
14.72
|
15.28
|
14.98
|
15.28
|
2,100
|
|
|
5/29/2026
|
-0.49 / -3.10%
|
15.80
|
15.80
|
15.30
|
15.31
|
15.53
|
15.31
|
1,900
|
|
|
5/28/2026
|
-0.20 / -1.25%
|
16.00
|
16.02
|
15.80
|
15.80
|
15.98
|
15.80
|
2,400
|
|
|
5/27/2026
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
300
|
|
|
5/26/2026
|
+0.72 / +4.71%
|
15.08
|
16.00
|
15.00
|
16.00
|
15.14
|
16.00
|
4,300
|
|
|
5/25/2026
|
+0.04 / +0.26%
|
15.24
|
15.28
|
15.24
|
15.28
|
15.27
|
15.28
|
400
|
|
|
5/22/2026
|
+0.09 / +0.59%
|
15.14
|
15.24
|
14.95
|
15.24
|
15.10
|
15.24
|
2,800
|
|
|
5/21/2026
|
0.00 / 0.00%
|
15.15
|
15.15
|
14.78
|
15.15
|
15.08
|
15.15
|
2,800
|
|
|
5/20/2026
|
+0.05 / +0.33%
|
14.82
|
15.15
|
14.82
|
15.15
|
14.92
|
15.15
|
1,000
|
|
|
5/19/2026
|
+0.04 / +0.27%
|
15.07
|
15.10
|
15.07
|
15.10
|
15.08
|
15.10
|
1,200
|
|
|
5/18/2026
|
+0.36 / +2.45%
|
15.00
|
15.15
|
15.00
|
15.06
|
15.09
|
15.06
|
17,700
|
|
|