|
Closing price on 2/13/2026
|
|
| Open |
15.75 |
| High |
15.75 |
| Low |
15.30 |
| Volume |
4,000 |
| Split-adjusted Price |
15.42 |
There is no data on 2/15/2026. Display data on 2/13/2026 instead.
|
|
FUEFCV50 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
+0.06 / +0.39%
|
15.75
|
15.75
|
15.30
|
15.42
|
15.46
|
15.42
|
4,000
|
|
|
2/12/2026
|
+0.12 / +0.79%
|
15.00
|
15.37
|
14.88
|
15.36
|
15.21
|
15.36
|
6,500
|
|
|
2/11/2026
|
+0.08 / +0.53%
|
15.20
|
15.30
|
15.20
|
15.24
|
15.26
|
15.24
|
9,300
|
|
|
2/10/2026
|
0.00 / 0.00%
|
15.16
|
15.45
|
15.16
|
15.16
|
15.18
|
15.16
|
1,900
|
|
|
2/9/2026
|
+0.05 / +0.33%
|
15.15
|
15.25
|
15.15
|
15.16
|
15.20
|
15.16
|
3,200
|
|
|
2/6/2026
|
-0.14 / -0.92%
|
15.88
|
15.88
|
15.00
|
15.11
|
15.15
|
15.11
|
6,800
|
|
|
2/5/2026
|
-0.06 / -0.39%
|
15.31
|
15.50
|
15.16
|
15.25
|
15.29
|
15.25
|
5,600
|
|
|
2/4/2026
|
-0.15 / -0.97%
|
16.51
|
16.51
|
15.31
|
15.31
|
15.91
|
15.31
|
200
|
|
|
2/3/2026
|
-0.54 / -3.38%
|
16.00
|
16.00
|
15.31
|
15.46
|
15.86
|
15.46
|
6,600
|
|
|
2/2/2026
|
0.00 / 0.00%
|
16.00
|
16.41
|
15.25
|
16.00
|
15.60
|
16.00
|
3,100
|
|
|
1/30/2026
|
+0.10 / +0.63%
|
16.50
|
16.50
|
16.00
|
16.00
|
16.33
|
16.00
|
600
|
|
|
1/29/2026
|
+0.47 / +3.05%
|
15.42
|
15.99
|
15.42
|
15.90
|
15.72
|
15.90
|
3,000
|
|
|
1/28/2026
|
-0.01 / -0.06%
|
15.43
|
15.43
|
15.43
|
15.43
|
15.43
|
15.43
|
500
|
|
|
1/27/2026
|
+0.04 / +0.26%
|
15.41
|
15.89
|
15.41
|
15.44
|
15.57
|
15.44
|
1,800
|
|
|
1/26/2026
|
-0.50 / -3.14%
|
15.85
|
15.85
|
15.40
|
15.40
|
15.58
|
15.40
|
1,700
|
|
|
1/23/2026
|
+0.30 / +1.92%
|
15.60
|
15.90
|
15.60
|
15.90
|
15.87
|
15.90
|
900
|
|
|
1/22/2026
|
-0.40 / -2.50%
|
15.90
|
15.90
|
15.60
|
15.60
|
15.72
|
15.60
|
2,000
|
|
|
1/21/2026
|
+0.24 / +1.52%
|
15.75
|
16.00
|
15.40
|
16.00
|
15.88
|
16.00
|
9,400
|
|
|
1/20/2026
|
0.00 / 0.00%
|
15.76
|
15.76
|
15.76
|
15.76
|
15.76
|
15.76
|
0
|
|
|
1/19/2026
|
-0.23 / -1.44%
|
15.01
|
15.76
|
14.93
|
15.76
|
15.01
|
15.76
|
7,000
|
|
|
1/16/2026
|
0.00 / 0.00%
|
15.99
|
15.99
|
15.04
|
15.99
|
15.93
|
15.99
|
7,600
|
|
|
1/15/2026
|
+0.34 / +2.17%
|
15.70
|
15.99
|
15.63
|
15.99
|
15.70
|
15.99
|
5,400
|
|
|
1/14/2026
|
0.00 / 0.00%
|
15.66
|
15.67
|
15.65
|
15.65
|
15.66
|
15.65
|
3,300
|
|
|
1/13/2026
|
-0.19 / -1.20%
|
15.70
|
15.82
|
15.65
|
15.65
|
15.72
|
15.65
|
2,400
|
|
|
1/12/2026
|
+0.70 / +4.62%
|
15.40
|
15.99
|
15.21
|
15.84
|
15.34
|
15.84
|
7,500
|
|
|
1/9/2026
|
+0.01 / +0.07%
|
15.14
|
15.14
|
15.13
|
15.14
|
15.14
|
15.14
|
4,500
|
|
|
1/8/2026
|
-0.20 / -1.30%
|
15.35
|
15.36
|
15.00
|
15.13
|
15.14
|
15.13
|
5,300
|
|
|
1/7/2026
|
+0.29 / +1.93%
|
15.13
|
15.33
|
15.10
|
15.33
|
15.24
|
15.33
|
4,000
|
|
|
1/6/2026
|
+0.02 / +0.13%
|
15.15
|
15.49
|
15.03
|
15.04
|
15.09
|
15.04
|
2,600
|
|
|
1/5/2026
|
+0.62 / +4.31%
|
15.00
|
15.05
|
14.99
|
15.02
|
15.02
|
15.02
|
3,700
|
|
|