|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
15.90
|
38
|
28,655
|
5
|
10,000
|
18,655
|
900
|
14,280
|
|
|
1/22/2026
|
15.60
|
26
|
31,655
|
10
|
30,900
|
755
|
2,000
|
31,446
|
|
|
1/21/2026
|
16.00
|
30
|
30,701
|
22
|
31,003
|
-302
|
9,400
|
149,312
|
|
|
1/20/2026
|
15.76
|
22
|
14,383
|
4
|
14,207
|
176
|
0
|
0
|
|
|
1/19/2026
|
15.76
|
41
|
45,642
|
6
|
11,000
|
34,642
|
7,000
|
105,068
|
|
|
1/16/2026
|
15.99
|
54
|
53,546
|
16
|
43,220
|
10,326
|
7,600
|
121,049
|
|
|
1/15/2026
|
15.99
|
25
|
26,780
|
18
|
11,101
|
15,679
|
5,400
|
84,759
|
|
|
1/14/2026
|
15.65
|
18
|
39,411
|
17
|
14,773
|
24,638
|
3,300
|
51,676
|
|
|
1/13/2026
|
15.65
|
30
|
43,658
|
18
|
11,199
|
32,459
|
2,400
|
37,727
|
|
|
1/12/2026
|
15.84
|
37
|
44,934
|
28
|
38,753
|
6,181
|
7,500
|
115,069
|
|
|
1/9/2026
|
15.14
|
21
|
27,904
|
11
|
16,001
|
11,903
|
4,500
|
68,129
|
|
|
1/8/2026
|
15.13
|
29
|
39,826
|
18
|
11,296
|
28,530
|
5,300
|
80,242
|
|
|
1/7/2026
|
15.33
|
33
|
16,046
|
16
|
10,731
|
5,315
|
4,000
|
60,948
|
|
|
1/6/2026
|
15.04
|
36
|
28,322
|
23
|
31,100
|
-2,778
|
2,600
|
39,234
|
|
|
1/5/2026
|
15.02
|
51
|
45,385
|
21
|
12,384
|
33,001
|
3,700
|
55,564
|
|
|
12/31/2025
|
14.40
|
32
|
27,678
|
21
|
16,022
|
11,656
|
3,900
|
58,649
|
|
|
12/30/2025
|
15.00
|
24
|
30,605
|
18
|
30,790
|
-185
|
3,000
|
45,344
|
|
|
12/29/2025
|
15.05
|
11
|
14,605
|
15
|
14,939
|
-334
|
1,900
|
28,555
|
|
|
12/26/2025
|
15.00
|
18
|
9,883
|
29
|
35,063
|
-25,180
|
3,200
|
47,859
|
|
|
12/25/2025
|
15.23
|
21
|
10,022
|
32
|
35,850
|
-25,828
|
3,200
|
48,413
|
|
|
Page 1 of 1
|
|
|