|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
13.92
|
30
|
41,919
|
15
|
10,711
|
31,208
|
5,000
|
71,537
|
|
|
8/14/2025
|
13.93
|
25
|
15,720
|
12
|
6,621
|
9,099
|
4,800
|
67,001
|
|
|
8/13/2025
|
14.39
|
22
|
44,508
|
10
|
11,007
|
33,501
|
4,900
|
69,085
|
|
|
8/12/2025
|
13.45
|
20
|
58,521
|
13
|
9,907
|
48,614
|
4,300
|
58,459
|
|
|
8/11/2025
|
13.44
|
22
|
12,129
|
11
|
10,020
|
2,109
|
1,700
|
23,405
|
|
|
8/8/2025
|
13.32
|
39
|
53,422
|
27
|
25,120
|
28,302
|
9,700
|
129,337
|
|
|
8/7/2025
|
13.03
|
27
|
36,506
|
14
|
14,240
|
22,266
|
3,700
|
47,947
|
|
|
8/6/2025
|
13.00
|
36
|
38,813
|
27
|
28,501
|
10,312
|
9,000
|
115,795
|
|
|
8/5/2025
|
13.00
|
33
|
78,458
|
14
|
7,245
|
71,213
|
2,500
|
30,909
|
|
|
8/4/2025
|
12.59
|
19
|
95,800
|
18
|
16,443
|
79,357
|
3,400
|
42,843
|
|
|
8/1/2025
|
12.56
|
20
|
17,222
|
28
|
19,822
|
-2,600
|
7,700
|
95,033
|
|
|
7/31/2025
|
12.86
|
19
|
103,512
|
21
|
22,401
|
81,111
|
2,100
|
25,522
|
|
|
7/30/2025
|
12.06
|
16
|
20,302
|
21
|
17,706
|
2,596
|
5,400
|
65,089
|
|
|
7/29/2025
|
12.21
|
14
|
22,602
|
11
|
9,300
|
13,302
|
4,300
|
53,244
|
|
|
7/28/2025
|
12.88
|
31
|
59,171
|
11
|
15,301
|
43,870
|
3,700
|
46,610
|
|
|
7/25/2025
|
12.25
|
38
|
62,318
|
21
|
11,400
|
50,918
|
5,400
|
65,871
|
|
|
7/24/2025
|
12.23
|
15
|
22,655
|
8
|
4,409
|
18,246
|
2,200
|
26,750
|
|
|
7/23/2025
|
12.30
|
25
|
30,486
|
22
|
13,906
|
16,580
|
4,900
|
59,460
|
|
|
7/22/2025
|
12.12
|
27
|
50,902
|
14
|
6,301
|
44,601
|
4,500
|
53,811
|
|
|
7/21/2025
|
12.00
|
24
|
35,094
|
8
|
14,216
|
20,878
|
7,900
|
93,970
|
|
|
Page 1 of 2 Next>
|
|
|