|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2026
|
15.15
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/15/2026
|
15.15
|
7
|
4,800
|
8
|
2,602
|
2,198
|
1,600
|
24,212
|
|
|
9/14/2026
|
15.15
|
12
|
12,206
|
8
|
2,161
|
10,045
|
600
|
9,095
|
|
|
9/11/2026
|
15.20
|
18
|
21,500
|
5
|
1,639
|
19,861
|
600
|
9,120
|
|
|
9/10/2026
|
15.05
|
20
|
21,238
|
7
|
3,438
|
17,800
|
2,100
|
31,978
|
|
|
9/9/2026
|
14.85
|
15
|
12,720
|
9
|
5,300
|
7,420
|
1,700
|
25,393
|
|
|
9/8/2026
|
15.42
|
17
|
18,209
|
6
|
3,400
|
14,809
|
1,800
|
27,736
|
|
|
9/7/2026
|
15.00
|
13
|
9,600
|
4
|
1,539
|
8,061
|
1,100
|
16,585
|
|
|
9/4/2026
|
15.20
|
23
|
19,700
|
7
|
3,300
|
16,400
|
2,700
|
40,434
|
|
|
9/3/2026
|
14.55
|
19
|
18,569
|
19
|
4,874
|
13,695
|
900
|
13,373
|
|
|
8/28/2026
|
15.20
|
15
|
37,066
|
23
|
41,667
|
-4,601
|
20,000
|
303,646
|
|
|
8/27/2026
|
14.70
|
20
|
13,270
|
11
|
16,100
|
-2,830
|
2,100
|
31,035
|
|
|
8/26/2026
|
14.50
|
15
|
9,430
|
23
|
36,150
|
-26,720
|
2,400
|
34,910
|
|
|
8/25/2026
|
14.80
|
20
|
9,801
|
21
|
57,226
|
-47,425
|
1,300
|
19,292
|
|
|
8/24/2026
|
14.75
|
33
|
10,756
|
25
|
82,800
|
-72,044
|
2,700
|
39,807
|
|
|
8/21/2026
|
14.55
|
12
|
10,400
|
9
|
8,600
|
1,800
|
1,300
|
18,587
|
|
|
8/20/2026
|
14.20
|
33
|
25,820
|
15
|
29,805
|
-3,985
|
2,200
|
31,514
|
|
|
8/19/2026
|
14.30
|
25
|
22,673
|
13
|
22,700
|
-27
|
1,900
|
26,755
|
|
|
8/18/2026
|
14.68
|
17
|
15,654
|
25
|
74,000
|
-58,346
|
1,100
|
16,128
|
|
|
8/17/2026
|
14.69
|
9
|
4,009
|
23
|
69,600
|
-65,591
|
2,700
|
39,429
|
|
|
Page 1 of 1
|
|
|