|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
11.45
|
64
|
70,802
|
33
|
11,702
|
59,100
|
6,700
|
77,296
|
|
|
12/19/2024
|
11.69
|
70
|
176,751
|
26
|
18,644
|
158,107
|
5,000
|
55,024
|
|
|
12/18/2024
|
11.40
|
27
|
18,102
|
59
|
23,083
|
-4,981
|
5,400
|
62,065
|
|
|
12/17/2024
|
11.38
|
32
|
16,103
|
54
|
22,147
|
-6,044
|
3,800
|
43,833
|
|
|
12/16/2024
|
11.73
|
23
|
7,494
|
27
|
9,651
|
-2,157
|
4,100
|
48,169
|
|
|
12/13/2024
|
11.38
|
30
|
22,829
|
43
|
10,201
|
12,628
|
4,500
|
51,128
|
|
|
12/12/2024
|
11.20
|
35
|
15,212
|
27
|
13,701
|
1,511
|
5,900
|
68,959
|
|
|
12/11/2024
|
11.27
|
41
|
10,330
|
37
|
16,702
|
-6,372
|
5,200
|
59,632
|
|
|
12/10/2024
|
11.26
|
24
|
9,527
|
38
|
10,500
|
-973
|
6,600
|
74,068
|
|
|
12/9/2024
|
11.14
|
29
|
12,082
|
21
|
5,601
|
6,481
|
3,100
|
34,519
|
|
|
12/6/2024
|
11.02
|
37
|
10,907
|
27
|
18,703
|
-7,796
|
10,400
|
118,342
|
|
|
12/5/2024
|
11.84
|
17
|
6,202
|
20
|
8,001
|
-1,799
|
3,500
|
41,287
|
|
|
12/4/2024
|
11.56
|
21
|
8,607
|
50
|
14,303
|
-5,696
|
6,300
|
73,046
|
|
|
12/3/2024
|
11.50
|
48
|
16,918
|
23
|
6,401
|
10,517
|
4,100
|
46,935
|
|
|
12/2/2024
|
11.12
|
44
|
17,209
|
31
|
11,106
|
6,103
|
6,300
|
74,101
|
|
|
11/29/2024
|
11.84
|
20
|
19,202
|
48
|
10,802
|
8,400
|
5,900
|
69,854
|
|
|
11/28/2024
|
12.10
|
25
|
12,603
|
31
|
8,905
|
3,698
|
5,100
|
60,982
|
|
|
11/27/2024
|
11.89
|
32
|
20,405
|
18
|
7,102
|
13,303
|
5,200
|
61,980
|
|
|
11/26/2024
|
11.73
|
24
|
13,402
|
24
|
7,305
|
6,097
|
5,000
|
59,869
|
|
|
11/25/2024
|
12.09
|
29
|
21,236
|
14
|
6,302
|
14,934
|
4,100
|
49,412
|
|
|
Page 1 of 2 Next>
|
|
|