|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/21/2025
|
11.22
|
16
|
6,317
|
5
|
12,056
|
-5,739
|
0
|
0
|
|
|
4/18/2025
|
11.22
|
20
|
13,402
|
16
|
17,068
|
-3,666
|
6,900
|
78,207
|
|
|
4/17/2025
|
11.45
|
18
|
11,703
|
16
|
12,502
|
-799
|
3,700
|
41,800
|
|
|
4/16/2025
|
11.10
|
23
|
30,403
|
19
|
11,141
|
19,262
|
5,200
|
58,175
|
|
|
4/15/2025
|
11.02
|
18
|
25,202
|
25
|
9,807
|
15,395
|
4,400
|
50,174
|
|
|
4/14/2025
|
11.72
|
30
|
9,710
|
15
|
8,601
|
1,109
|
4,800
|
55,556
|
|
|
4/11/2025
|
11.75
|
25
|
136,489
|
13
|
6,900
|
129,589
|
4,400
|
51,203
|
|
|
4/10/2025
|
11.41
|
68
|
102,795
|
28
|
13,902
|
88,893
|
9,900
|
113,802
|
|
|
4/9/2025
|
11.40
|
18
|
6,103
|
21
|
7,504
|
-1,401
|
5,100
|
56,979
|
|
|
4/8/2025
|
10.94
|
11
|
4,401
|
11
|
4,302
|
99
|
4,100
|
45,155
|
|
|
4/4/2025
|
11.00
|
29
|
10,102
|
17
|
8,700
|
1,402
|
8,300
|
93,930
|
|
|
4/3/2025
|
11.12
|
25
|
8,088
|
26
|
8,252
|
-164
|
7,500
|
84,109
|
|
|
4/2/2025
|
11.25
|
10
|
3,530
|
12
|
2,900
|
630
|
2,000
|
22,520
|
|
|
4/1/2025
|
11.19
|
18
|
5,687
|
35
|
8,400
|
-2,713
|
4,400
|
49,323
|
|
|
3/31/2025
|
11.21
|
19
|
4,623
|
19
|
3,424
|
1,199
|
2,800
|
31,435
|
|
|
3/28/2025
|
11.50
|
38
|
24,202
|
31
|
13,205
|
10,997
|
9,600
|
108,554
|
|
|
3/27/2025
|
11.62
|
23
|
7,507
|
19
|
5,916
|
1,591
|
5,400
|
62,235
|
|
|
3/26/2025
|
11.58
|
13
|
1,963
|
11
|
1,927
|
36
|
1,400
|
16,212
|
|
|
3/25/2025
|
11.62
|
31
|
7,787
|
13
|
5,027
|
2,760
|
3,500
|
40,415
|
|
|
3/24/2025
|
11.23
|
17
|
7,745
|
22
|
6,019
|
1,726
|
5,100
|
57,673
|
|
|
Page 1 of 1
|
|
|