|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/8/2025
|
16.50
|
18
|
20,122
|
10
|
2,300
|
17,822
|
1,000
|
16,527
|
|
|
10/7/2025
|
15.78
|
33
|
33,075
|
15
|
6,400
|
26,675
|
4,900
|
75,780
|
|
|
10/6/2025
|
15.90
|
23
|
26,135
|
9
|
3,001
|
23,134
|
2,300
|
36,428
|
|
|
10/3/2025
|
15.50
|
13
|
11,014
|
4
|
900
|
10,114
|
600
|
9,300
|
|
|
10/2/2025
|
15.50
|
22
|
11,959
|
3
|
500
|
11,459
|
300
|
4,718
|
|
|
10/1/2025
|
14.81
|
35
|
21,115
|
12
|
3,309
|
17,806
|
1,100
|
18,176
|
|
|
9/30/2025
|
15.80
|
24
|
38,464
|
17
|
20,029
|
18,435
|
18,800
|
296,976
|
|
|
9/29/2025
|
14.80
|
20
|
15,921
|
15
|
11,000
|
4,921
|
4,400
|
66,521
|
|
|
9/26/2025
|
15.67
|
29
|
18,359
|
24
|
23,101
|
-4,742
|
9,300
|
144,197
|
|
|
9/25/2025
|
15.81
|
22
|
11,590
|
15
|
10,800
|
790
|
4,400
|
67,626
|
|
|
9/24/2025
|
15.86
|
17
|
9,452
|
13
|
6,712
|
2,740
|
1,500
|
23,842
|
|
|
9/23/2025
|
15.00
|
22
|
11,466
|
18
|
14,500
|
-3,034
|
3,900
|
60,874
|
|
|
9/22/2025
|
15.36
|
24
|
15,418
|
16
|
7,400
|
8,018
|
3,900
|
61,148
|
|
|
9/19/2025
|
15.45
|
22
|
19,162
|
25
|
17,001
|
2,161
|
8,200
|
123,221
|
|
|
9/18/2025
|
15.36
|
30
|
17,530
|
17
|
24,654
|
-7,124
|
4,500
|
69,691
|
|
|
9/17/2025
|
15.10
|
24
|
11,229
|
17
|
14,719
|
-3,490
|
3,200
|
49,882
|
|
|
9/16/2025
|
15.20
|
40
|
21,015
|
17
|
10,781
|
10,234
|
5,100
|
79,151
|
|
|
9/15/2025
|
15.50
|
28
|
20,042
|
17
|
6,329
|
13,713
|
2,600
|
40,436
|
|
|
9/12/2025
|
15.46
|
17
|
8,140
|
9
|
8,010
|
130
|
500
|
7,749
|
|
|
9/11/2025
|
15.59
|
20
|
19,421
|
8
|
8,110
|
11,311
|
1,200
|
18,712
|
|
|
Page 1 of 2 Next>
|
|
|