|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/4/2025
|
11.21
|
0
|
0
|
0
|
0
|
0
|
200
|
2,242
|
|
|
6/3/2025
|
11.42
|
15
|
14,402
|
11
|
14,301
|
101
|
3,900
|
45,298
|
|
|
6/2/2025
|
11.36
|
11
|
8,252
|
14
|
3,505
|
4,747
|
3,100
|
35,407
|
|
|
5/30/2025
|
11.62
|
23
|
16,271
|
33
|
14,174
|
2,097
|
9,300
|
107,518
|
|
|
5/29/2025
|
11.65
|
9
|
3,532
|
9
|
14,591
|
-11,059
|
200
|
2,330
|
|
|
5/28/2025
|
11.36
|
18
|
18,102
|
20
|
17,993
|
109
|
5,800
|
66,588
|
|
|
5/27/2025
|
11.54
|
18
|
10,203
|
19
|
27,597
|
-17,394
|
5,700
|
65,422
|
|
|
5/26/2025
|
11.37
|
12
|
7,017
|
8
|
14,200
|
-7,183
|
1,400
|
15,914
|
|
|
5/23/2025
|
11.35
|
13
|
11,382
|
24
|
18,500
|
-7,118
|
7,000
|
79,395
|
|
|
5/22/2025
|
11.43
|
12
|
6,429
|
11
|
22,500
|
-16,071
|
4,300
|
49,374
|
|
|
5/21/2025
|
11.73
|
22
|
9,610
|
21
|
22,200
|
-12,590
|
5,200
|
60,453
|
|
|
5/20/2025
|
12.12
|
14
|
10,410
|
13
|
16,503
|
-6,093
|
4,200
|
48,970
|
|
|
5/19/2025
|
11.48
|
18
|
9,976
|
14
|
15,802
|
-5,826
|
4,600
|
52,116
|
|
|
5/16/2025
|
11.45
|
24
|
10,121
|
17
|
7,004
|
3,117
|
5,200
|
59,265
|
|
|
5/15/2025
|
11.25
|
15
|
15,384
|
18
|
10,229
|
5,155
|
5,200
|
59,286
|
|
|
5/14/2025
|
11.48
|
22
|
10,022
|
9
|
6,700
|
3,322
|
4,700
|
53,811
|
|
|
5/13/2025
|
11.52
|
27
|
10,330
|
15
|
8,402
|
1,928
|
4,700
|
54,934
|
|
|
5/12/2025
|
11.42
|
20
|
11,752
|
15
|
11,501
|
251
|
5,400
|
60,708
|
|
|
5/9/2025
|
11.30
|
24
|
23,102
|
15
|
18,801
|
4,301
|
10,000
|
113,311
|
|
|
5/8/2025
|
11.38
|
16
|
8,968
|
9
|
11,659
|
-2,691
|
3,300
|
37,454
|
|
|
Page 1 of 2 Next>
|
|
|