|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/13/2025
|
11.52
|
27
|
10,330
|
15
|
8,402
|
1,928
|
4,700
|
54,934
|
|
|
5/12/2025
|
11.42
|
20
|
11,752
|
15
|
11,501
|
251
|
5,400
|
60,708
|
|
|
5/9/2025
|
11.30
|
24
|
23,102
|
15
|
18,801
|
4,301
|
10,000
|
113,311
|
|
|
5/8/2025
|
11.38
|
16
|
8,968
|
9
|
11,659
|
-2,691
|
3,300
|
37,454
|
|
|
5/7/2025
|
11.24
|
21
|
14,043
|
14
|
11,862
|
2,181
|
3,400
|
38,306
|
|
|
5/6/2025
|
11.35
|
24
|
10,802
|
13
|
12,929
|
-2,127
|
4,500
|
50,931
|
|
|
5/5/2025
|
11.32
|
12
|
6,000
|
12
|
12,533
|
-6,533
|
4,000
|
45,326
|
|
|
4/29/2025
|
11.20
|
22
|
10,302
|
40
|
23,869
|
-13,567
|
7,900
|
88,862
|
|
|
4/28/2025
|
11.79
|
20
|
8,005
|
14
|
16,435
|
-8,430
|
3,500
|
39,593
|
|
|
4/25/2025
|
11.09
|
42
|
20,602
|
35
|
23,637
|
-3,035
|
13,200
|
149,547
|
|
|
4/24/2025
|
11.35
|
18
|
8,903
|
15
|
24,106
|
-15,203
|
2,000
|
21,597
|
|
|
4/23/2025
|
11.02
|
15
|
8,602
|
22
|
15,407
|
-6,805
|
5,100
|
56,758
|
|
|
4/22/2025
|
11.30
|
23
|
13,802
|
13
|
18,039
|
-4,237
|
4,700
|
52,045
|
|
|
4/21/2025
|
11.22
|
16
|
6,317
|
5
|
12,056
|
-5,739
|
0
|
0
|
|
|
4/18/2025
|
11.22
|
20
|
13,402
|
16
|
17,068
|
-3,666
|
6,900
|
78,207
|
|
|
4/17/2025
|
11.45
|
18
|
11,703
|
16
|
12,502
|
-799
|
3,700
|
41,800
|
|
|
4/16/2025
|
11.10
|
23
|
30,403
|
19
|
11,141
|
19,262
|
5,200
|
58,175
|
|
|
4/15/2025
|
11.02
|
18
|
25,202
|
25
|
9,807
|
15,395
|
4,400
|
50,174
|
|
|
4/14/2025
|
11.72
|
30
|
9,710
|
15
|
8,601
|
1,109
|
4,800
|
55,556
|
|
|
Page 1 of 1
|
|
|