|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
15.42
|
29
|
65,704
|
19
|
15,391
|
50,313
|
4,000
|
61,826
|
|
|
2/12/2026
|
15.36
|
31
|
61,519
|
16
|
12,413
|
49,106
|
6,500
|
98,856
|
|
|
2/11/2026
|
15.24
|
38
|
50,140
|
21
|
36,019
|
14,121
|
9,300
|
141,902
|
|
|
2/10/2026
|
15.16
|
26
|
75,025
|
13
|
37,103
|
37,922
|
1,900
|
28,840
|
|
|
2/9/2026
|
15.16
|
21
|
54,930
|
16
|
48,900
|
6,030
|
3,200
|
48,641
|
|
|
2/6/2026
|
15.11
|
40
|
61,935
|
19
|
30,200
|
31,735
|
6,800
|
103,050
|
|
|
2/5/2026
|
15.25
|
22
|
15,488
|
15
|
17,800
|
-2,312
|
5,600
|
85,648
|
|
|
2/4/2026
|
15.31
|
18
|
12,160
|
15
|
57,000
|
-44,840
|
200
|
3,182
|
|
|
2/3/2026
|
15.46
|
24
|
23,460
|
17
|
36,810
|
-13,350
|
6,600
|
104,673
|
|
|
2/2/2026
|
16.00
|
31
|
17,569
|
19
|
32,258
|
-14,689
|
3,100
|
48,359
|
|
|
1/30/2026
|
16.00
|
15
|
11,880
|
7
|
27,500
|
-15,620
|
600
|
9,800
|
|
|
1/29/2026
|
15.90
|
24
|
21,561
|
11
|
32,110
|
-10,549
|
3,000
|
47,151
|
|
|
1/28/2026
|
15.43
|
27
|
25,145
|
2
|
21,200
|
3,945
|
500
|
7,715
|
|
|
1/27/2026
|
15.44
|
22
|
21,319
|
9
|
25,600
|
-4,281
|
1,800
|
28,024
|
|
|
1/26/2026
|
15.40
|
32
|
37,897
|
12
|
13,207
|
24,690
|
1,700
|
26,489
|
|
|
1/23/2026
|
15.90
|
38
|
28,655
|
5
|
10,000
|
18,655
|
900
|
14,280
|
|
|
1/22/2026
|
15.60
|
26
|
31,655
|
10
|
30,900
|
755
|
2,000
|
31,446
|
|
|
1/21/2026
|
16.00
|
30
|
30,701
|
22
|
31,003
|
-302
|
9,400
|
149,312
|
|
|
1/20/2026
|
15.76
|
22
|
14,383
|
4
|
14,207
|
176
|
0
|
0
|
|
|
1/19/2026
|
15.76
|
41
|
45,642
|
6
|
11,000
|
34,642
|
7,000
|
105,068
|
|
|
Page 1 of 2 Next>
|
|
|