|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/16/2026
|
15.73
|
25
|
29,106
|
50
|
321,948
|
-292,842
|
2,300
|
35,271
|
|
|
7/15/2026
|
15.73
|
31
|
59,280
|
64
|
369,400
|
-310,120
|
1,700
|
27,045
|
|
|
7/14/2026
|
15.99
|
25
|
46,002
|
9
|
8,350
|
37,652
|
0
|
0
|
|
|
7/13/2026
|
15.99
|
22
|
32,432
|
63
|
263,202
|
-230,770
|
1,300
|
20,865
|
|
|
7/10/2026
|
15.96
|
44
|
41,142
|
11
|
27,200
|
13,942
|
1,500
|
23,905
|
|
|
7/9/2026
|
16.00
|
22
|
27,065
|
24
|
45,210
|
-18,145
|
1,400
|
22,408
|
|
|
7/8/2026
|
16.25
|
24
|
10,994
|
6
|
10,000
|
994
|
600
|
9,774
|
|
|
7/7/2026
|
16.00
|
29
|
40,299
|
69
|
97,601
|
-57,302
|
900
|
14,645
|
|
|
7/6/2026
|
16.89
|
44
|
83,039
|
19
|
37,810
|
45,229
|
17,600
|
281,168
|
|
|
7/3/2026
|
15.97
|
88
|
123,703
|
9
|
20,801
|
102,902
|
3,400
|
54,160
|
|
|
7/2/2026
|
15.40
|
70
|
51,805
|
6
|
2,000
|
49,805
|
800
|
12,394
|
|
|
7/1/2026
|
15.62
|
86
|
263,333
|
9
|
2,831
|
260,502
|
2,500
|
39,776
|
|
|
6/30/2026
|
16.00
|
26
|
7,373
|
11
|
22,506
|
-15,133
|
1,200
|
19,280
|
|
|
6/29/2026
|
15.83
|
29
|
7,875
|
10
|
22,200
|
-14,325
|
1,900
|
30,278
|
|
|
6/26/2026
|
15.86
|
15
|
33,571
|
12
|
22,400
|
11,171
|
900
|
14,280
|
|
|
6/25/2026
|
15.88
|
21
|
9,261
|
8
|
2,460
|
6,801
|
1,700
|
26,924
|
|
|
6/24/2026
|
15.01
|
10
|
3,030
|
10
|
3,700
|
-670
|
800
|
12,008
|
|
|
6/23/2026
|
15.90
|
16
|
16,530
|
10
|
3,818
|
12,712
|
500
|
7,950
|
|
|
6/22/2026
|
15.95
|
16
|
39,300
|
12
|
5,072
|
34,228
|
2,300
|
36,733
|
|
|
6/19/2026
|
15.57
|
17
|
43,030
|
10
|
22,160
|
20,870
|
3,000
|
46,710
|
|
|
Page 1 of 2 Next>
|
|
|