|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
12.25
|
38
|
62,318
|
21
|
11,400
|
50,918
|
5,400
|
65,871
|
|
|
7/24/2025
|
12.23
|
15
|
22,655
|
8
|
4,409
|
18,246
|
2,200
|
26,750
|
|
|
7/23/2025
|
12.30
|
25
|
30,486
|
22
|
13,906
|
16,580
|
4,900
|
59,460
|
|
|
7/22/2025
|
12.12
|
27
|
50,902
|
14
|
6,301
|
44,601
|
4,500
|
53,811
|
|
|
7/21/2025
|
12.00
|
24
|
35,094
|
8
|
14,216
|
20,878
|
7,900
|
93,970
|
|
|
7/18/2025
|
12.10
|
33
|
31,059
|
10
|
7,201
|
23,858
|
6,500
|
77,822
|
|
|
7/17/2025
|
11.84
|
30
|
36,904
|
13
|
5,030
|
31,874
|
4,400
|
52,446
|
|
|
7/16/2025
|
11.83
|
18
|
16,713
|
7
|
7,400
|
9,313
|
3,900
|
46,412
|
|
|
7/15/2025
|
11.82
|
16
|
13,802
|
13
|
5,533
|
8,269
|
5,200
|
62,003
|
|
|
7/14/2025
|
12.00
|
29
|
25,000
|
13
|
6,800
|
18,200
|
6,000
|
71,887
|
|
|
7/11/2025
|
12.10
|
23
|
22,757
|
16
|
15,000
|
7,757
|
9,700
|
122,236
|
|
|
7/10/2025
|
11.85
|
26
|
14,016
|
13
|
13,900
|
116
|
5,600
|
64,622
|
|
|
7/9/2025
|
11.30
|
29
|
13,124
|
14
|
20,201
|
-7,077
|
4,000
|
46,757
|
|
|
7/8/2025
|
11.75
|
22
|
10,402
|
9
|
7,700
|
2,702
|
4,500
|
52,576
|
|
|
7/7/2025
|
11.75
|
27
|
18,403
|
12
|
12,502
|
5,901
|
4,700
|
55,311
|
|
|
7/4/2025
|
11.64
|
28
|
12,861
|
15
|
17,900
|
-5,039
|
7,400
|
85,463
|
|
|
7/3/2025
|
11.35
|
14
|
7,902
|
10
|
5,901
|
2,001
|
3,200
|
36,536
|
|
|
7/2/2025
|
11.50
|
13
|
6,113
|
8
|
6,800
|
-687
|
3,800
|
44,457
|
|
|
7/1/2025
|
11.68
|
14
|
6,522
|
10
|
6,823
|
-301
|
4,200
|
49,004
|
|
|
6/30/2025
|
11.70
|
20
|
9,017
|
16
|
11,306
|
-2,289
|
5,200
|
60,624
|
|
|
Page 1 of 2 Next>
|
|
|