Tuesday, October 21, 2025 5:11:38 PM - Markets open
VN-INDEX 1,663.43 +27.00/+1.65%
HNX-INDEX 264.65 +1.63/+0.62%
UPCOM-INDEX 109.46 -0.85/-0.77%
Chứng chỉ Quỹ ETF FPT CAPITAL VNX50 (FUEFCV50 : HOSE)
Financials : Nonequity Investment Instruments
15.70 +0.18/+1.16%
3:10:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/21/2025 15.70 36 28,967 22 17,100 11,867 3,900 59,651
10/20/2025 15.52 17 17,251 9 4,609 12,642 1,100 17,052
10/17/2025 16.00 22 19,738 11 9,300 10,438 4,000 64,140
10/16/2025 15.65 28 50,825 11 4,700 46,125 2,200 34,697
10/15/2025 15.47 38 81,812 8 3,401 78,411 3,000 46,421
10/14/2025 15.20 32 24,603 12 8,421 16,182 7,000 108,737
10/13/2025 15.85 37 25,826 11 7,300 18,526 4,400 70,162
10/10/2025 16.20 30 25,376 14 6,150 19,226 3,600 57,270
10/9/2025 16.30 29 13,462 12 5,713 7,749 4,200 67,840
10/8/2025 16.50 18 20,122 10 2,300 17,822 1,000 16,527
10/7/2025 15.78 33 33,075 15 6,400 26,675 4,900 75,780
10/6/2025 15.90 23 26,135 9 3,001 23,134 2,300 36,428
10/3/2025 15.50 13 11,014 4 900 10,114 600 9,300
10/2/2025 15.50 22 11,959 3 500 11,459 300 4,718
10/1/2025 14.81 35 21,115 12 3,309 17,806 1,100 18,176
9/30/2025 15.80 24 38,464 17 20,029 18,435 18,800 296,976
9/29/2025 14.80 20 15,921 15 11,000 4,921 4,400 66,521
9/26/2025 15.67 29 18,359 24 23,101 -4,742 9,300 144,197
9/25/2025 15.81 22 11,590 15 10,800 790 4,400 67,626
9/24/2025 15.86 17 9,452 13 6,712 2,740 1,500 23,842
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.