|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/21/2025
|
15.70
|
36
|
28,967
|
22
|
17,100
|
11,867
|
3,900
|
59,651
|
|
|
10/20/2025
|
15.52
|
17
|
17,251
|
9
|
4,609
|
12,642
|
1,100
|
17,052
|
|
|
10/17/2025
|
16.00
|
22
|
19,738
|
11
|
9,300
|
10,438
|
4,000
|
64,140
|
|
|
10/16/2025
|
15.65
|
28
|
50,825
|
11
|
4,700
|
46,125
|
2,200
|
34,697
|
|
|
10/15/2025
|
15.47
|
38
|
81,812
|
8
|
3,401
|
78,411
|
3,000
|
46,421
|
|
|
10/14/2025
|
15.20
|
32
|
24,603
|
12
|
8,421
|
16,182
|
7,000
|
108,737
|
|
|
10/13/2025
|
15.85
|
37
|
25,826
|
11
|
7,300
|
18,526
|
4,400
|
70,162
|
|
|
10/10/2025
|
16.20
|
30
|
25,376
|
14
|
6,150
|
19,226
|
3,600
|
57,270
|
|
|
10/9/2025
|
16.30
|
29
|
13,462
|
12
|
5,713
|
7,749
|
4,200
|
67,840
|
|
|
10/8/2025
|
16.50
|
18
|
20,122
|
10
|
2,300
|
17,822
|
1,000
|
16,527
|
|
|
10/7/2025
|
15.78
|
33
|
33,075
|
15
|
6,400
|
26,675
|
4,900
|
75,780
|
|
|
10/6/2025
|
15.90
|
23
|
26,135
|
9
|
3,001
|
23,134
|
2,300
|
36,428
|
|
|
10/3/2025
|
15.50
|
13
|
11,014
|
4
|
900
|
10,114
|
600
|
9,300
|
|
|
10/2/2025
|
15.50
|
22
|
11,959
|
3
|
500
|
11,459
|
300
|
4,718
|
|
|
10/1/2025
|
14.81
|
35
|
21,115
|
12
|
3,309
|
17,806
|
1,100
|
18,176
|
|
|
9/30/2025
|
15.80
|
24
|
38,464
|
17
|
20,029
|
18,435
|
18,800
|
296,976
|
|
|
9/29/2025
|
14.80
|
20
|
15,921
|
15
|
11,000
|
4,921
|
4,400
|
66,521
|
|
|
9/26/2025
|
15.67
|
29
|
18,359
|
24
|
23,101
|
-4,742
|
9,300
|
144,197
|
|
|
9/25/2025
|
15.81
|
22
|
11,590
|
15
|
10,800
|
790
|
4,400
|
67,626
|
|
|
9/24/2025
|
15.86
|
17
|
9,452
|
13
|
6,712
|
2,740
|
1,500
|
23,842
|
|
|
Page 1 of 2 Next>
|
|
|