|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2026
|
15.88
|
21
|
9,261
|
8
|
2,460
|
6,801
|
1,700
|
26,924
|
|
|
6/24/2026
|
15.01
|
10
|
3,030
|
10
|
3,700
|
-670
|
800
|
12,008
|
|
|
6/23/2026
|
15.90
|
16
|
16,530
|
10
|
3,818
|
12,712
|
500
|
7,950
|
|
|
6/22/2026
|
15.95
|
16
|
39,300
|
12
|
5,072
|
34,228
|
2,300
|
36,733
|
|
|
6/19/2026
|
15.57
|
17
|
43,030
|
10
|
22,160
|
20,870
|
3,000
|
46,710
|
|
|
6/18/2026
|
15.99
|
15
|
23,300
|
8
|
1,772
|
21,528
|
700
|
11,169
|
|
|
6/17/2026
|
15.95
|
28
|
79,118
|
7
|
20,107
|
59,011
|
1,500
|
23,961
|
|
|
6/16/2026
|
15.53
|
26
|
52,109
|
11
|
5,966
|
46,143
|
1,900
|
29,789
|
|
|
6/15/2026
|
15.99
|
13
|
30,706
|
10
|
51,300
|
-20,594
|
800
|
12,775
|
|
|
6/12/2026
|
15.70
|
15
|
23,414
|
8
|
30,904
|
-7,490
|
2,000
|
31,290
|
|
|
6/11/2026
|
15.68
|
8
|
6,535
|
13
|
21,034
|
-14,499
|
1,200
|
18,820
|
|
|
6/10/2026
|
15.99
|
9
|
18,850
|
12
|
19,982
|
-1,132
|
300
|
4,796
|
|
|
6/9/2026
|
15.99
|
10
|
15,501
|
12
|
31,601
|
-16,100
|
9,200
|
147,108
|
|
|
6/8/2026
|
15.49
|
13
|
20,201
|
13
|
3,801
|
16,400
|
3,000
|
46,132
|
|
|
6/5/2026
|
15.49
|
23
|
39,901
|
9
|
1,500
|
38,401
|
300
|
4,647
|
|
|
6/4/2026
|
15.49
|
22
|
40,876
|
16
|
3,016
|
37,860
|
2,000
|
30,964
|
|
|
6/3/2026
|
15.48
|
25
|
13,720
|
12
|
5,969
|
7,751
|
2,600
|
39,762
|
|
|
6/2/2026
|
14.92
|
27
|
16,346
|
7
|
1,825
|
14,521
|
1,400
|
20,879
|
|
|
6/1/2026
|
15.28
|
23
|
36,171
|
11
|
2,392
|
33,779
|
2,100
|
31,450
|
|
|
5/29/2026
|
15.31
|
15
|
17,515
|
9
|
28,900
|
-11,385
|
1,900
|
29,500
|
|
|
Page 1 of 2 Next>
|
|
|