Sunday, July 27, 2025 7:23:31 PM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Chứng chỉ Quỹ ETF FPT CAPITAL VNX50 (FUEFCV50 : HOSE)
Financials : Nonequity Investment Instruments
12.25 +0.02/+0.16%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 12.25 38 62,318 21 11,400 50,918 5,400 65,871
7/24/2025 12.23 15 22,655 8 4,409 18,246 2,200 26,750
7/23/2025 12.30 25 30,486 22 13,906 16,580 4,900 59,460
7/22/2025 12.12 27 50,902 14 6,301 44,601 4,500 53,811
7/21/2025 12.00 24 35,094 8 14,216 20,878 7,900 93,970
7/18/2025 12.10 33 31,059 10 7,201 23,858 6,500 77,822
7/17/2025 11.84 30 36,904 13 5,030 31,874 4,400 52,446
7/16/2025 11.83 18 16,713 7 7,400 9,313 3,900 46,412
7/15/2025 11.82 16 13,802 13 5,533 8,269 5,200 62,003
7/14/2025 12.00 29 25,000 13 6,800 18,200 6,000 71,887
7/11/2025 12.10 23 22,757 16 15,000 7,757 9,700 122,236
7/10/2025 11.85 26 14,016 13 13,900 116 5,600 64,622
7/9/2025 11.30 29 13,124 14 20,201 -7,077 4,000 46,757
7/8/2025 11.75 22 10,402 9 7,700 2,702 4,500 52,576
7/7/2025 11.75 27 18,403 12 12,502 5,901 4,700 55,311
7/4/2025 11.64 28 12,861 15 17,900 -5,039 7,400 85,463
7/3/2025 11.35 14 7,902 10 5,901 2,001 3,200 36,536
7/2/2025 11.50 13 6,113 8 6,800 -687 3,800 44,457
7/1/2025 11.68 14 6,522 10 6,823 -301 4,200 49,004
6/30/2025 11.70 20 9,017 16 11,306 -2,289 5,200 60,624
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.