|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
12.09
|
0
|
0
|
0
|
0
|
0
|
0
|
11
|
|
|
11/21/2024
|
12.09
|
30
|
4,902
|
12
|
6,304
|
-1,402
|
4,400
|
53,175
|
|
|
11/20/2024
|
12.10
|
26
|
6,065
|
24
|
12,311
|
-6,246
|
5,100
|
61,757
|
|
|
11/19/2024
|
11.70
|
8
|
4,204
|
31
|
7,803
|
-3,599
|
4,100
|
48,486
|
|
|
11/18/2024
|
12.06
|
43
|
12,911
|
15
|
10,103
|
2,808
|
5,100
|
61,570
|
|
|
11/15/2024
|
12.10
|
42
|
61,106
|
12
|
7,901
|
53,205
|
5,700
|
67,300
|
|
|
11/14/2024
|
11.82
|
14
|
5,436
|
28
|
7,901
|
-2,465
|
4,900
|
58,323
|
|
|
11/13/2024
|
11.81
|
17
|
6,009
|
33
|
8,609
|
-2,600
|
4,600
|
54,892
|
|
|
11/12/2024
|
12.10
|
32
|
16,115
|
10
|
8,002
|
8,113
|
4,700
|
56,886
|
|
|
11/11/2024
|
12.08
|
32
|
11,161
|
11
|
11,023
|
138
|
5,200
|
62,887
|
|
|
11/8/2024
|
11.96
|
21
|
20,002
|
23
|
7,520
|
12,482
|
5,000
|
60,105
|
|
|
11/7/2024
|
11.90
|
19
|
49,401
|
22
|
6,403
|
42,998
|
4,200
|
50,193
|
|
|
11/6/2024
|
12.10
|
25
|
20,054
|
7
|
5,301
|
14,753
|
2,500
|
30,261
|
|
|
11/5/2024
|
11.80
|
20
|
22,703
|
17
|
7,003
|
15,700
|
3,500
|
41,989
|
|
|
11/4/2024
|
12.16
|
20
|
31,402
|
35
|
67,318
|
-35,916
|
9,900
|
119,692
|
|
|
11/1/2024
|
12.11
|
23
|
29,803
|
36
|
24,503
|
5,300
|
7,000
|
84,319
|
|
|
10/31/2024
|
12.25
|
24
|
10,002
|
24
|
44,318
|
-34,316
|
4,600
|
55,847
|
|
|
10/30/2024
|
11.95
|
17
|
6,089
|
41
|
65,612
|
-59,523
|
1,600
|
19,353
|
|
|
10/29/2024
|
12.17
|
30
|
11,304
|
40
|
86,002
|
-74,698
|
5,600
|
68,100
|
|
|
10/28/2024
|
12.04
|
33
|
32,711
|
66
|
173,705
|
-140,994
|
6,300
|
75,974
|
|
|
Page 1 of 2 Next>
|
|
|