|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
15.50
|
9
|
9,421
|
20
|
49,201
|
-39,780
|
100
|
1,550
|
|
|
8/13/2026
|
14.70
|
9
|
2,177
|
11
|
11,141
|
-8,964
|
400
|
5,880
|
|
|
8/12/2026
|
14.70
|
11
|
4,101
|
16
|
44,401
|
-40,300
|
1,600
|
23,581
|
|
|
8/11/2026
|
14.46
|
17
|
9,314
|
12
|
28,001
|
-18,687
|
1,500
|
21,730
|
|
|
8/10/2026
|
14.60
|
18
|
6,462
|
16
|
20,009
|
-13,547
|
2,200
|
32,498
|
|
|
8/7/2026
|
14.89
|
34
|
28,911
|
8
|
3,400
|
25,511
|
2,000
|
28,994
|
|
|
8/6/2026
|
14.43
|
22
|
9,200
|
24
|
69,901
|
-60,701
|
1,700
|
25,010
|
|
|
8/5/2026
|
14.50
|
22
|
10,269
|
22
|
62,511
|
-52,242
|
1,600
|
23,249
|
|
|
8/4/2026
|
14.95
|
14
|
11,910
|
14
|
10,201
|
1,709
|
1,300
|
19,434
|
|
|
8/3/2026
|
14.97
|
18
|
11,810
|
13
|
21,501
|
-9,691
|
1,100
|
16,467
|
|
|
7/31/2026
|
14.50
|
27
|
11,134
|
13
|
3,211
|
7,923
|
1,300
|
18,850
|
|
|
7/30/2026
|
14.00
|
33
|
41,290
|
18
|
18,401
|
22,889
|
2,000
|
28,052
|
|
|
7/29/2026
|
14.51
|
25
|
39,914
|
14
|
16,901
|
23,013
|
1,900
|
27,740
|
|
|
7/28/2026
|
14.44
|
19
|
36,534
|
19
|
31,290
|
5,244
|
900
|
13,104
|
|
|
7/27/2026
|
15.00
|
26
|
14,904
|
28
|
84,304
|
-69,400
|
1,700
|
24,926
|
|
|
7/24/2026
|
14.52
|
10
|
2,742
|
12
|
26,000
|
-23,258
|
0
|
0
|
|
|
7/23/2026
|
14.52
|
20
|
13,940
|
34
|
129,902
|
-115,962
|
2,500
|
36,490
|
|
|
7/22/2026
|
15.04
|
22
|
23,838
|
40
|
82,500
|
-58,662
|
700
|
10,606
|
|
|
7/21/2026
|
15.51
|
39
|
59,502
|
17
|
73,002
|
-13,500
|
1,400
|
21,167
|
|
|
7/20/2026
|
15.51
|
35
|
55,264
|
64
|
305,100
|
-249,836
|
1,900
|
29,221
|
|
|
Page 1 of 2 Next>
|
|
|