|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
14.97
|
13
|
17,399
|
9
|
32,701
|
-15,302
|
2,400
|
35,348
|
|
|
10/16/2026
|
15.01
|
20
|
42,400
|
11
|
33,702
|
8,698
|
2,900
|
44,008
|
|
|
10/15/2026
|
15.00
|
7
|
8,200
|
2
|
1,800
|
6,400
|
1,800
|
26,992
|
|
|
10/14/2026
|
14.43
|
10
|
13,900
|
5
|
3,008
|
10,892
|
100
|
1,443
|
|
|
10/13/2026
|
15.50
|
5
|
3,301
|
6
|
32,052
|
-28,751
|
1,700
|
26,350
|
|
|
10/12/2026
|
15.55
|
6
|
7,002
|
5
|
30,602
|
-23,600
|
0
|
0
|
|
|
10/9/2026
|
15.55
|
13
|
21,100
|
6
|
31,700
|
-10,600
|
1,500
|
23,260
|
|
|
10/8/2026
|
15.29
|
9
|
36,439
|
9
|
63,505
|
-27,066
|
4,500
|
70,545
|
|
|
10/7/2026
|
15.24
|
14
|
6,100
|
5
|
2,101
|
3,999
|
1,400
|
21,125
|
|
|
10/6/2026
|
14.35
|
14
|
22,000
|
5
|
31,901
|
-9,901
|
1,700
|
24,710
|
|
|
10/5/2026
|
15.34
|
11
|
12,662
|
4
|
31,500
|
-18,838
|
1,300
|
19,678
|
|
|
10/2/2026
|
15.01
|
13
|
31,300
|
2
|
1,700
|
29,600
|
1,700
|
25,510
|
|
|
10/1/2026
|
14.45
|
15
|
30,702
|
8
|
32,608
|
-1,906
|
2,100
|
30,746
|
|
|
9/30/2026
|
15.30
|
10
|
7,469
|
4
|
1,553
|
5,916
|
1,500
|
22,702
|
|
|
9/29/2026
|
14.70
|
16
|
18,201
|
8
|
32,461
|
-14,260
|
2,100
|
31,140
|
|
|
9/28/2026
|
15.30
|
12
|
6,401
|
8
|
32,307
|
-25,906
|
700
|
10,710
|
|
|
9/25/2026
|
15.85
|
15
|
19,752
|
5
|
4,400
|
15,352
|
3,400
|
53,815
|
|
|
9/24/2026
|
15.19
|
20
|
38,429
|
3
|
1,400
|
37,029
|
500
|
7,595
|
|
|
9/23/2026
|
15.06
|
19
|
18,909
|
10
|
8,615
|
10,294
|
4,000
|
60,711
|
|
|
9/22/2026
|
15.15
|
18
|
52,506
|
8
|
2,616
|
49,890
|
1,800
|
27,740
|
|
|
Page 1 of 2 Next>
|
|
|