|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
14.70
|
34
|
8,308
|
20
|
17,172
|
-8,864
|
1,300
|
19,306
|
|
|
5/14/2026
|
14.98
|
42
|
14,012
|
15
|
10,719
|
3,293
|
2,600
|
38,351
|
|
|
5/13/2026
|
14.67
|
28
|
11,851
|
11
|
9,402
|
2,449
|
1,100
|
16,265
|
|
|
5/12/2026
|
15.06
|
24
|
11,305
|
15
|
11,526
|
-221
|
3,600
|
53,961
|
|
|
5/11/2026
|
14.96
|
27
|
6,623
|
10
|
8,800
|
-2,177
|
600
|
8,977
|
|
|
5/8/2026
|
14.96
|
33
|
12,499
|
22
|
14,868
|
-2,369
|
2,100
|
31,444
|
|
|
5/7/2026
|
14.85
|
24
|
12,250
|
12
|
11,511
|
739
|
1,400
|
20,790
|
|
|
5/6/2026
|
14.73
|
54
|
27,324
|
10
|
5,261
|
22,063
|
3,600
|
52,989
|
|
|
5/5/2026
|
14.90
|
21
|
14,653
|
18
|
14,088
|
565
|
2,100
|
31,290
|
|
|
5/4/2026
|
14.99
|
25
|
11,420
|
12
|
13,200
|
-1,780
|
900
|
13,490
|
|
|
4/29/2026
|
14.99
|
30
|
24,459
|
20
|
10,200
|
14,259
|
2,200
|
32,990
|
|
|
4/28/2026
|
14.89
|
24
|
10,336
|
9
|
7,501
|
2,835
|
0
|
0
|
|
|
4/24/2026
|
14.89
|
29
|
13,950
|
16
|
10,024
|
3,926
|
3,800
|
55,182
|
|
|
4/23/2026
|
14.53
|
44
|
32,600
|
34
|
42,987
|
-10,387
|
3,400
|
49,805
|
|
|
4/22/2026
|
15.00
|
25
|
9,200
|
17
|
21,643
|
-12,443
|
1,300
|
19,500
|
|
|
4/21/2026
|
15.00
|
26
|
6,212
|
18
|
23,776
|
-17,564
|
1,800
|
27,100
|
|
|
4/20/2026
|
15.20
|
47
|
38,101
|
7
|
9,158
|
28,943
|
8,100
|
114,496
|
|
|
4/17/2026
|
14.75
|
33
|
7,350
|
16
|
34,574
|
-27,224
|
2,100
|
30,999
|
|
|
4/16/2026
|
15.10
|
22
|
10,710
|
9
|
5,631
|
5,079
|
1,300
|
19,506
|
|
|
Page 1 of 1
|
|
|