|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/23/2026
|
-0.52/-3.46%
|
15.20
|
15.20
|
14.52
|
14.52
|
14.60
|
14.52
|
2,500
|
|
|
7/22/2026
|
-0.47/-3.03%
|
15.30
|
15.30
|
15.04
|
15.04
|
15.15
|
15.04
|
700
|
|
|
7/21/2026
|
0.00 / 0.00%
|
14.85
|
15.51
|
14.59
|
15.51
|
15.12
|
15.51
|
1,400
|
|
|
7/20/2026
|
-0.24/-1.52%
|
15.80
|
15.80
|
14.86
|
15.51
|
15.38
|
15.51
|
1,900
|
|
|
7/17/2026
|
+0.02/+0.13%
|
15.57
|
15.75
|
15.57
|
15.75
|
15.67
|
15.75
|
900
|
|
|
7/16/2026
|
0.00 / 0.00%
|
15.73
|
15.73
|
15.00
|
15.73
|
15.34
|
15.73
|
2,300
|
|
|
7/15/2026
|
-0.26/-1.63%
|
15.51
|
16.13
|
15.51
|
15.73
|
15.91
|
15.73
|
1,700
|
|
|
7/14/2026
|
0.00 / 0.00%
|
15.99
|
15.99
|
15.99
|
15.99
|
15.99
|
15.99
|
0
|
|
|
7/13/2026
|
+0.03/+0.19%
|
15.99
|
16.25
|
15.99
|
15.99
|
16.05
|
15.99
|
1,300
|
|
|
7/10/2026
|
-0.04/-0.25%
|
15.91
|
15.96
|
15.91
|
15.96
|
15.94
|
15.96
|
1,500
|
|
|
7/9/2026
|
-0.25/-1.54%
|
16.01
|
16.01
|
16.00
|
16.00
|
16.01
|
16.00
|
1,400
|
|
|
7/8/2026
|
+0.25/+1.56%
|
16.49
|
16.49
|
16.25
|
16.25
|
16.29
|
16.25
|
600
|
|
|
7/7/2026
|
-0.89/-5.27%
|
16.70
|
16.70
|
16.00
|
16.00
|
16.27
|
16.00
|
900
|
|
|
7/6/2026
|
+0.92/+5.76%
|
15.97
|
16.89
|
15.97
|
16.89
|
15.98
|
16.89
|
17,600
|
|
|
7/3/2026
|
+0.57/+3.70%
|
15.99
|
15.99
|
15.78
|
15.97
|
15.93
|
15.97
|
3,400
|
|
|
7/2/2026
|
-0.22/-1.41%
|
15.62
|
15.70
|
15.40
|
15.40
|
15.49
|
15.40
|
800
|
|
|
7/1/2026
|
-0.38/-2.38%
|
16.10
|
16.10
|
15.49
|
15.62
|
15.91
|
15.62
|
2,500
|
|
|
6/30/2026
|
+0.17/+1.07%
|
16.08
|
16.08
|
16.00
|
16.00
|
16.07
|
16.00
|
1,200
|
|
|
6/29/2026
|
-0.03/-0.19%
|
15.86
|
16.00
|
15.83
|
15.83
|
15.94
|
15.83
|
1,900
|
|
|
6/26/2026
|
-0.02/-0.13%
|
15.87
|
15.87
|
15.86
|
15.86
|
15.87
|
15.86
|
900
|
|
|