|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/23/2025
|
+0.18/+1.49%
|
12.88
|
12.88
|
12.00
|
12.30
|
12.13
|
12.30
|
4,900
|
|
|
7/22/2025
|
+0.12/+1.00%
|
12.83
|
12.83
|
11.80
|
12.12
|
11.96
|
12.12
|
4,500
|
|
|
7/21/2025
|
-0.10/-0.83%
|
12.11
|
12.11
|
11.85
|
12.00
|
11.89
|
12.00
|
7,900
|
|
|
7/18/2025
|
+0.26/+2.20%
|
11.92
|
12.10
|
11.89
|
12.10
|
11.97
|
12.10
|
6,500
|
|
|
7/17/2025
|
+0.01/+0.08%
|
12.00
|
12.20
|
11.83
|
11.84
|
11.92
|
11.84
|
4,400
|
|
|
7/16/2025
|
+0.01/+0.08%
|
11.83
|
12.00
|
11.82
|
11.83
|
11.90
|
11.83
|
0
|
|
|
7/15/2025
|
-0.18/-1.50%
|
12.00
|
12.00
|
11.82
|
11.82
|
11.92
|
11.82
|
5,200
|
|
|
7/14/2025
|
-0.10/-0.83%
|
12.10
|
12.10
|
11.91
|
12.00
|
11.98
|
12.00
|
6,000
|
|
|
7/11/2025
|
+0.25/+2.11%
|
12.00
|
12.67
|
12.00
|
12.10
|
12.60
|
12.10
|
9,700
|
|
|
7/10/2025
|
+0.55/+4.87%
|
11.44
|
11.85
|
11.40
|
11.85
|
11.54
|
11.85
|
5,600
|
|
|
7/9/2025
|
-0.45/-3.83%
|
12.00
|
12.49
|
11.20
|
11.30
|
11.69
|
11.30
|
4,000
|
|
|
7/8/2025
|
0.00 / 0.00%
|
11.89
|
11.89
|
11.26
|
11.75
|
11.68
|
11.75
|
4,500
|
|
|
7/7/2025
|
+0.11/+0.95%
|
11.66
|
11.98
|
11.66
|
11.75
|
11.77
|
11.75
|
4,700
|
|
|
7/4/2025
|
+0.29/+2.56%
|
11.35
|
11.70
|
11.35
|
11.64
|
11.55
|
11.64
|
7,400
|
|
|
7/3/2025
|
-0.15/-1.30%
|
11.50
|
11.50
|
11.35
|
11.35
|
11.42
|
11.35
|
3,200
|
|
|
7/2/2025
|
-0.18/-1.54%
|
11.79
|
11.80
|
11.50
|
11.50
|
11.70
|
11.50
|
3,800
|
|
|
7/1/2025
|
-0.02/-0.17%
|
11.70
|
11.70
|
11.61
|
11.68
|
11.67
|
11.68
|
4,200
|
|
|
6/30/2025
|
+0.10/+0.86%
|
11.64
|
11.70
|
11.64
|
11.70
|
11.66
|
11.70
|
5,200
|
|
|
6/27/2025
|
+0.25/+2.20%
|
11.66
|
11.69
|
11.36
|
11.60
|
11.60
|
11.60
|
7,000
|
|
|
6/26/2025
|
-0.30/-2.58%
|
11.30
|
11.36
|
11.20
|
11.35
|
11.32
|
11.35
|
5,800
|
|
|