|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/2/2025
|
-0.26/-2.24%
|
11.62
|
11.62
|
11.36
|
11.36
|
11.42
|
11.36
|
3,100
|
|
|
5/30/2025
|
-0.03/-0.26%
|
11.52
|
11.62
|
11.52
|
11.62
|
11.56
|
11.62
|
9,300
|
|
|
5/29/2025
|
+0.29/+2.55%
|
11.65
|
11.65
|
11.65
|
11.65
|
11.65
|
11.65
|
200
|
|
|
5/28/2025
|
-0.18/-1.56%
|
11.66
|
11.68
|
11.36
|
11.36
|
11.48
|
11.36
|
5,800
|
|
|
5/27/2025
|
+0.17/+1.50%
|
11.42
|
11.55
|
11.40
|
11.54
|
11.48
|
11.54
|
5,700
|
|
|
5/26/2025
|
+0.02/+0.18%
|
11.35
|
11.37
|
11.35
|
11.37
|
11.37
|
11.37
|
1,400
|
|
|
5/23/2025
|
-0.08/-0.70%
|
11.44
|
11.44
|
11.32
|
11.35
|
11.34
|
11.35
|
7,000
|
|
|
5/22/2025
|
-0.30/-2.56%
|
11.89
|
11.89
|
11.43
|
11.43
|
11.48
|
11.43
|
4,300
|
|
|
5/21/2025
|
-0.39/-3.22%
|
11.64
|
11.73
|
11.54
|
11.73
|
11.63
|
11.73
|
5,200
|
|
|
5/20/2025
|
+0.64/+5.57%
|
11.48
|
12.12
|
11.48
|
12.12
|
11.66
|
12.12
|
4,200
|
|
|
5/19/2025
|
+0.03/+0.26%
|
11.16
|
11.48
|
11.15
|
11.48
|
11.33
|
11.48
|
4,600
|
|
|
5/16/2025
|
+0.20/+1.78%
|
11.30
|
11.58
|
11.26
|
11.45
|
11.40
|
11.45
|
5,200
|
|
|
5/15/2025
|
-0.23/-2.00%
|
11.58
|
11.60
|
11.25
|
11.25
|
11.40
|
11.25
|
5,200
|
|
|
5/14/2025
|
-0.04/-0.35%
|
12.29
|
12.29
|
11.38
|
11.48
|
11.45
|
11.48
|
4,700
|
|
|
5/13/2025
|
+0.10/+0.88%
|
12.20
|
12.20
|
11.52
|
11.52
|
11.69
|
11.52
|
4,700
|
|
|
5/12/2025
|
+0.12/+1.06%
|
12.09
|
12.09
|
11.16
|
11.42
|
11.24
|
11.42
|
5,400
|
|
|
5/9/2025
|
-0.08/-0.70%
|
12.16
|
12.16
|
11.27
|
11.30
|
11.33
|
11.30
|
10,000
|
|
|
5/8/2025
|
+0.14/+1.25%
|
11.11
|
11.38
|
11.11
|
11.38
|
11.35
|
11.38
|
3,300
|
|
|
5/7/2025
|
-0.11/-0.97%
|
11.13
|
11.40
|
11.13
|
11.24
|
11.27
|
11.24
|
3,400
|
|
|
5/6/2025
|
+0.03/+0.27%
|
11.32
|
11.35
|
11.25
|
11.35
|
11.32
|
11.35
|
4,500
|
|
|