Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/10/2024
|
+0.29/+2.44%
|
11.91
|
12.20
|
11.91
|
12.19
|
12.05
|
12.19
|
5,600
|
|
5/9/2024
|
-0.30/-2.46%
|
12.20
|
12.20
|
11.90
|
11.90
|
12.02
|
11.90
|
3,600
|
|
5/8/2024
|
+0.01/+0.08%
|
11.74
|
12.20
|
11.70
|
12.20
|
11.89
|
12.20
|
4,900
|
|
5/7/2024
|
+0.19/+1.58%
|
12.01
|
12.19
|
12.00
|
12.19
|
12.16
|
12.19
|
6,200
|
|
5/6/2024
|
-0.28/-2.28%
|
11.92
|
12.24
|
11.90
|
12.00
|
12.02
|
12.00
|
6,300
|
|
5/3/2024
|
+0.09/+0.74%
|
11.73
|
12.28
|
11.73
|
12.28
|
11.98
|
12.28
|
6,000
|
|
5/2/2024
|
-0.04/-0.33%
|
12.20
|
12.20
|
12.00
|
12.19
|
12.14
|
12.19
|
5,200
|
|
4/26/2024
|
-0.02/-0.16%
|
12.27
|
12.27
|
12.22
|
12.23
|
12.24
|
12.23
|
5,000
|
|
4/25/2024
|
-0.04/-0.33%
|
12.29
|
12.29
|
12.24
|
12.25
|
12.26
|
12.25
|
5,400
|
|
4/24/2024
|
-0.05/-0.41%
|
12.34
|
12.34
|
11.80
|
12.29
|
12.21
|
12.29
|
5,100
|
|
4/23/2024
|
+0.30/+2.49%
|
12.00
|
12.35
|
11.70
|
12.34
|
12.27
|
12.34
|
4,500
|
|
4/22/2024
|
+0.09/+0.75%
|
11.97
|
12.04
|
11.95
|
12.04
|
12.01
|
12.04
|
5,100
|
|
4/19/2024
|
0.00 / 0.00%
|
11.95
|
11.97
|
11.95
|
11.95
|
11.96
|
11.95
|
5,700
|
|
4/17/2024
|
-0.24/-1.97%
|
12.45
|
12.45
|
11.90
|
11.95
|
12.09
|
11.95
|
5,400
|
|
4/16/2024
|
-0.16/-1.30%
|
12.20
|
12.20
|
12.16
|
12.19
|
12.18
|
12.19
|
5,400
|
|
4/15/2024
|
+0.06/+0.49%
|
11.77
|
12.35
|
11.77
|
12.35
|
12.15
|
12.35
|
7,800
|
|
4/12/2024
|
-0.17/-1.36%
|
12.30
|
12.30
|
12.27
|
12.29
|
12.28
|
12.29
|
4,300
|
|
4/11/2024
|
-0.01/-0.08%
|
12.00
|
12.46
|
12.00
|
12.46
|
12.42
|
12.46
|
4,100
|
|
4/10/2024
|
+0.07/+0.56%
|
12.20
|
12.49
|
12.00
|
12.47
|
12.28
|
12.47
|
4,400
|
|
4/9/2024
|
-0.02/-0.16%
|
12.19
|
12.40
|
12.18
|
12.40
|
12.23
|
12.40
|
5,100
|
|
|