|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/22/2025
|
-0.09/-0.58%
|
16.00
|
16.00
|
15.35
|
15.36
|
15.68
|
15.36
|
3,900
|
|
|
9/19/2025
|
+0.09/+0.59%
|
15.36
|
15.55
|
14.53
|
15.45
|
15.03
|
15.45
|
8,200
|
|
|
9/18/2025
|
+0.26/+1.72%
|
16.15
|
16.15
|
15.22
|
15.36
|
15.49
|
15.36
|
4,500
|
|
|
9/17/2025
|
-0.10/-0.66%
|
16.26
|
16.26
|
15.10
|
15.10
|
15.59
|
15.10
|
3,200
|
|
|
9/16/2025
|
-0.30/-1.94%
|
16.58
|
16.58
|
15.02
|
15.20
|
15.52
|
15.20
|
5,100
|
|
|
9/15/2025
|
+0.04/+0.26%
|
15.99
|
15.99
|
15.46
|
15.50
|
15.55
|
15.50
|
2,600
|
|
|
9/12/2025
|
-0.13/-0.83%
|
15.59
|
15.59
|
15.46
|
15.46
|
15.50
|
15.46
|
500
|
|
|
9/11/2025
|
+0.87/+5.91%
|
15.60
|
15.60
|
15.59
|
15.59
|
15.59
|
15.59
|
1,200
|
|
|
9/10/2025
|
-0.96/-6.12%
|
15.68
|
15.68
|
14.72
|
14.72
|
15.44
|
14.72
|
800
|
|
|
9/9/2025
|
+0.53/+3.50%
|
16.00
|
16.00
|
15.68
|
15.68
|
15.73
|
15.68
|
1,700
|
|
|
9/8/2025
|
-0.21/-1.37%
|
15.35
|
16.43
|
15.15
|
15.15
|
15.26
|
15.15
|
22,000
|
|
|
9/5/2025
|
+0.21/+1.39%
|
15.85
|
15.90
|
15.36
|
15.36
|
15.86
|
15.36
|
5,700
|
|
|
9/4/2025
|
-0.49/-3.13%
|
15.04
|
15.88
|
15.04
|
15.15
|
15.30
|
15.15
|
3,500
|
|
|
9/3/2025
|
+0.08/+0.51%
|
15.56
|
15.64
|
15.00
|
15.64
|
15.24
|
15.64
|
3,000
|
|
|
8/29/2025
|
-0.19/-1.21%
|
15.75
|
15.75
|
14.75
|
15.56
|
15.33
|
15.56
|
8,300
|
|
|
8/28/2025
|
+0.95/+6.42%
|
15.00
|
15.75
|
14.83
|
15.75
|
14.98
|
15.75
|
1,700
|
|
|
8/27/2025
|
+0.05/+0.34%
|
15.63
|
15.63
|
14.75
|
14.80
|
14.81
|
14.80
|
3,100
|
|
|
8/26/2025
|
-0.65/-4.22%
|
15.40
|
15.40
|
14.75
|
14.75
|
15.08
|
14.75
|
2,000
|
|
|
8/25/2025
|
+1.00/+6.94%
|
15.40
|
15.40
|
15.36
|
15.40
|
15.39
|
15.40
|
10,700
|
|
|
8/22/2025
|
-0.80/-5.26%
|
14.23
|
15.17
|
14.23
|
14.40
|
14.43
|
14.40
|
7,400
|
|
|