|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/22/2024
|
-0.24/-1.99%
|
12.09
|
12.10
|
11.85
|
11.85
|
12.02
|
11.85
|
3,101
|
|
|
11/21/2024
|
-0.01/-0.08%
|
12.09
|
12.09
|
12.07
|
12.09
|
12.08
|
12.09
|
4,402
|
|
|
11/20/2024
|
+0.40/+3.42%
|
12.21
|
12.22
|
11.75
|
12.10
|
12.10
|
12.10
|
5,103
|
|
|
11/19/2024
|
-0.36/-2.99%
|
12.10
|
12.10
|
11.70
|
11.70
|
11.81
|
11.70
|
4,105
|
|
|
11/18/2024
|
-0.04/-0.33%
|
12.09
|
12.09
|
12.05
|
12.06
|
12.06
|
12.06
|
5,105
|
|
|
11/15/2024
|
+0.28/+2.37%
|
11.72
|
12.11
|
11.00
|
12.10
|
11.78
|
12.10
|
5,712
|
|
|
11/14/2024
|
+0.01/+0.08%
|
11.94
|
11.94
|
11.82
|
11.82
|
11.89
|
11.82
|
4,907
|
|
|
11/13/2024
|
-0.29/-2.40%
|
12.10
|
12.10
|
11.81
|
11.81
|
11.92
|
11.81
|
4,605
|
|
|
11/12/2024
|
+0.02/+0.17%
|
12.09
|
12.10
|
12.09
|
12.10
|
12.10
|
12.10
|
4,703
|
|
|
11/11/2024
|
+0.12/+1.00%
|
12.08
|
12.09
|
12.08
|
12.08
|
12.08
|
12.08
|
5,206
|
|
|
11/8/2024
|
+0.06/+0.50%
|
11.92
|
12.10
|
11.92
|
11.96
|
12.01
|
11.96
|
5,003
|
|
|
11/7/2024
|
-0.20/-1.65%
|
11.96
|
11.96
|
11.90
|
11.90
|
11.95
|
11.90
|
4,202
|
|
|
11/6/2024
|
+0.30/+2.54%
|
12.11
|
12.11
|
12.10
|
12.10
|
12.10
|
12.10
|
2,500
|
|
|
11/5/2024
|
-0.36/-2.96%
|
12.16
|
12.25
|
11.80
|
11.80
|
11.99
|
11.80
|
3,503
|
|
|
11/4/2024
|
+0.05/+0.41%
|
12.23
|
12.23
|
11.45
|
12.16
|
12.09
|
12.16
|
9,901
|
|
|
11/1/2024
|
-0.14/-1.14%
|
12.00
|
12.12
|
11.95
|
12.11
|
12.05
|
12.11
|
7,000
|
|
|
10/31/2024
|
+0.30/+2.51%
|
12.00
|
12.32
|
11.76
|
12.25
|
12.14
|
12.25
|
4,602
|
|
|
10/30/2024
|
-0.22/-1.81%
|
12.99
|
12.99
|
11.95
|
11.95
|
12.09
|
11.95
|
1,601
|
|
|
10/29/2024
|
+0.13/+1.08%
|
12.18
|
12.34
|
12.06
|
12.17
|
12.16
|
12.17
|
5,602
|
|
|
10/28/2024
|
+0.33/+2.82%
|
11.72
|
12.33
|
11.72
|
12.04
|
12.05
|
12.04
|
6,303
|
|
|