|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2026
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
0
|
|
|
4/9/2026
|
-0.06/-0.40%
|
15.15
|
15.15
|
15.10
|
15.10
|
15.10
|
15.10
|
5,400
|
|
|
4/8/2026
|
+0.46/+3.13%
|
14.82
|
15.19
|
14.82
|
15.16
|
15.08
|
15.16
|
5,000
|
|
|
4/7/2026
|
-0.87/-5.59%
|
15.50
|
15.50
|
14.70
|
14.70
|
14.81
|
14.70
|
3,700
|
|
|
4/6/2026
|
+0.92/+6.28%
|
14.98
|
15.57
|
14.98
|
15.57
|
15.28
|
15.57
|
600
|
|
|
4/3/2026
|
0.00 / 0.00%
|
15.10
|
15.10
|
14.65
|
14.65
|
14.87
|
14.65
|
3,400
|
|
|
4/2/2026
|
-0.03/-0.20%
|
15.00
|
15.00
|
14.65
|
14.65
|
14.90
|
14.65
|
2,200
|
|
|
4/1/2026
|
+0.33/+2.30%
|
15.14
|
15.14
|
14.68
|
14.68
|
15.02
|
14.68
|
2,000
|
|
|
3/31/2026
|
-0.80/-5.28%
|
15.15
|
15.28
|
14.35
|
14.35
|
14.64
|
14.35
|
3,600
|
|
|
3/30/2026
|
+0.60/+4.12%
|
14.55
|
15.19
|
14.55
|
15.15
|
15.10
|
15.15
|
3,000
|
|
|
3/27/2026
|
+0.03/+0.21%
|
14.52
|
15.15
|
14.52
|
14.55
|
14.58
|
14.55
|
2,400
|
|
|
3/26/2026
|
-0.33/-2.22%
|
14.52
|
14.83
|
14.51
|
14.52
|
14.62
|
14.52
|
4,600
|
|
|
3/25/2026
|
-0.15/-1.00%
|
14.04
|
15.00
|
14.04
|
14.85
|
14.73
|
14.85
|
2,000
|
|
|
3/24/2026
|
-0.18/-1.19%
|
14.26
|
15.00
|
14.26
|
15.00
|
14.74
|
15.00
|
2,500
|
|
|
3/23/2026
|
+0.73/+5.05%
|
14.45
|
15.45
|
14.45
|
15.18
|
15.28
|
15.18
|
7,900
|
|
|
3/20/2026
|
+0.01/+0.07%
|
15.38
|
15.38
|
14.40
|
14.45
|
14.85
|
14.45
|
5,800
|
|
|
3/19/2026
|
-0.21/-1.43%
|
14.56
|
14.56
|
13.89
|
14.44
|
14.37
|
14.44
|
4,100
|
|
|
3/18/2026
|
-0.75/-4.87%
|
14.61
|
14.98
|
14.61
|
14.65
|
14.72
|
14.65
|
1,700
|
|
|
3/17/2026
|
-0.05/-0.32%
|
14.70
|
15.40
|
14.61
|
15.40
|
14.81
|
15.40
|
4,100
|
|
|
3/16/2026
|
+0.36/+2.39%
|
15.60
|
15.60
|
14.51
|
15.45
|
15.01
|
15.45
|
2,500
|
|
|