|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/15/2025
|
+0.05/+0.34%
|
14.95
|
14.98
|
14.95
|
14.95
|
14.97
|
14.95
|
2,200
|
|
|
12/12/2025
|
-0.10/-0.67%
|
15.59
|
15.59
|
14.90
|
14.90
|
15.09
|
14.90
|
4,500
|
|
|
12/11/2025
|
0.00 / 0.00%
|
15.00
|
15.15
|
14.95
|
15.00
|
15.03
|
15.00
|
5,200
|
|
|
12/10/2025
|
-0.39/-2.53%
|
15.34
|
15.34
|
15.00
|
15.00
|
15.11
|
15.00
|
3,300
|
|
|
12/9/2025
|
-0.05/-0.32%
|
15.45
|
15.45
|
15.00
|
15.39
|
15.15
|
15.39
|
3,400
|
|
|
12/8/2025
|
+0.35/+2.32%
|
15.09
|
15.45
|
15.09
|
15.44
|
15.33
|
15.44
|
1,900
|
|
|
12/5/2025
|
-0.41/-2.65%
|
15.50
|
15.52
|
15.08
|
15.09
|
15.21
|
15.09
|
3,000
|
|
|
12/4/2025
|
+0.15/+0.98%
|
15.35
|
15.50
|
15.35
|
15.50
|
15.39
|
15.50
|
5,400
|
|
|
12/3/2025
|
+0.39/+2.61%
|
15.00
|
15.35
|
15.00
|
15.35
|
15.11
|
15.35
|
6,700
|
|
|
12/2/2025
|
+0.04/+0.27%
|
15.00
|
15.00
|
14.95
|
14.96
|
14.98
|
14.96
|
1,500
|
|
|
12/1/2025
|
-0.08/-0.53%
|
15.25
|
15.25
|
14.92
|
14.92
|
15.06
|
14.92
|
3,200
|
|
|
11/28/2025
|
0.00 / 0.00%
|
15.25
|
15.30
|
15.00
|
15.00
|
15.21
|
15.00
|
2,800
|
|
|
11/27/2025
|
-0.32/-2.09%
|
15.86
|
15.86
|
15.00
|
15.00
|
15.21
|
15.00
|
2,000
|
|
|
11/26/2025
|
+0.12/+0.79%
|
15.91
|
15.91
|
15.00
|
15.32
|
15.23
|
15.32
|
3,100
|
|
|
11/25/2025
|
-0.30/-1.94%
|
15.50
|
15.50
|
15.10
|
15.20
|
15.25
|
15.20
|
3,700
|
|
|
11/24/2025
|
+0.25/+1.64%
|
15.25
|
15.50
|
15.05
|
15.50
|
15.25
|
15.50
|
2,300
|
|
|
11/21/2025
|
+0.44/+2.97%
|
14.82
|
15.25
|
14.82
|
15.25
|
14.97
|
15.25
|
5,000
|
|
|
11/20/2025
|
-0.39/-2.57%
|
15.34
|
15.58
|
14.80
|
14.81
|
15.24
|
14.81
|
3,000
|
|
|
11/19/2025
|
+0.17/+1.13%
|
15.04
|
15.20
|
15.02
|
15.20
|
15.08
|
15.20
|
3,900
|
|
|
11/18/2025
|
+0.01/+0.07%
|
15.04
|
15.04
|
14.99
|
15.03
|
15.02
|
15.03
|
4,700
|
|
|