|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2026
|
+0.09/+0.60%
|
14.99
|
15.09
|
14.25
|
15.09
|
14.47
|
15.09
|
2,100
|
|
|
3/12/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.92
|
15.00
|
14.97
|
15.00
|
2,600
|
|
|
3/11/2026
|
-0.80/-5.06%
|
15.50
|
15.50
|
15.00
|
15.00
|
15.20
|
15.00
|
2,800
|
|
|
3/10/2026
|
+0.40/+2.60%
|
16.36
|
16.36
|
15.80
|
15.80
|
16.03
|
15.80
|
2,500
|
|
|
3/9/2026
|
+0.43/+2.87%
|
14.00
|
15.40
|
13.95
|
15.40
|
14.30
|
15.40
|
5,800
|
|
|
3/6/2026
|
0.00 / 0.00%
|
14.97
|
15.30
|
14.97
|
14.97
|
15.09
|
14.97
|
5,300
|
|
|
3/5/2026
|
+0.02/+0.13%
|
15.65
|
15.65
|
14.97
|
14.97
|
15.01
|
14.97
|
1,800
|
|
|
3/4/2026
|
-0.35/-2.29%
|
15.30
|
15.30
|
14.90
|
14.95
|
15.04
|
14.95
|
4,700
|
|
|
3/3/2026
|
-0.25/-1.61%
|
15.53
|
15.54
|
15.30
|
15.30
|
15.46
|
15.30
|
5,000
|
|
|
3/2/2026
|
-0.05/-0.32%
|
15.60
|
15.60
|
15.31
|
15.55
|
15.47
|
15.55
|
2,600
|
|
|
2/27/2026
|
-0.37/-2.32%
|
15.40
|
15.60
|
15.40
|
15.60
|
15.54
|
15.60
|
4,100
|
|
|
2/26/2026
|
-0.02/-0.13%
|
15.99
|
15.99
|
15.60
|
15.97
|
15.87
|
15.97
|
3,300
|
|
|
2/25/2026
|
+0.49/+3.16%
|
16.25
|
16.25
|
15.88
|
15.99
|
15.93
|
15.99
|
1,900
|
|
|
2/24/2026
|
-0.15/-0.96%
|
15.65
|
15.66
|
15.50
|
15.50
|
15.60
|
15.50
|
3,200
|
|
|
2/23/2026
|
+0.23/+1.49%
|
15.85
|
15.87
|
15.61
|
15.65
|
15.73
|
15.65
|
3,700
|
|
|
2/13/2026
|
+0.06/+0.39%
|
15.75
|
15.75
|
15.30
|
15.42
|
15.46
|
15.42
|
4,000
|
|
|
2/12/2026
|
+0.12/+0.79%
|
15.00
|
15.37
|
14.88
|
15.36
|
15.21
|
15.36
|
6,500
|
|
|
2/11/2026
|
+0.08/+0.53%
|
15.20
|
15.30
|
15.20
|
15.24
|
15.26
|
15.24
|
9,300
|
|
|
2/10/2026
|
0.00 / 0.00%
|
15.16
|
15.45
|
15.16
|
15.16
|
15.18
|
15.16
|
1,900
|
|
|
2/9/2026
|
+0.05/+0.33%
|
15.15
|
15.25
|
15.15
|
15.16
|
15.20
|
15.16
|
3,200
|
|
|