|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2026
|
0.00 / 0.00%
|
15.62
|
15.62
|
15.62
|
15.62
|
15.62
|
15.62
|
0
|
|
|
7/1/2026
|
-0.38/-2.38%
|
16.10
|
16.10
|
15.49
|
15.62
|
15.91
|
15.62
|
2,500
|
|
|
6/30/2026
|
+0.17/+1.07%
|
16.08
|
16.08
|
16.00
|
16.00
|
16.07
|
16.00
|
1,200
|
|
|
6/29/2026
|
-0.03/-0.19%
|
15.86
|
16.00
|
15.83
|
15.83
|
15.94
|
15.83
|
1,900
|
|
|
6/26/2026
|
-0.02/-0.13%
|
15.87
|
15.87
|
15.86
|
15.86
|
15.87
|
15.86
|
900
|
|
|
6/25/2026
|
+0.87/+5.80%
|
15.88
|
15.88
|
15.80
|
15.88
|
15.84
|
15.88
|
1,700
|
|
|
6/24/2026
|
-0.89/-5.60%
|
15.01
|
15.01
|
15.01
|
15.01
|
15.01
|
15.01
|
800
|
|
|
6/23/2026
|
-0.05/-0.31%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
500
|
|
|
6/22/2026
|
+0.38/+2.44%
|
15.99
|
15.99
|
15.95
|
15.95
|
15.97
|
15.95
|
2,300
|
|
|
6/19/2026
|
-0.42/-2.63%
|
15.57
|
15.57
|
15.57
|
15.57
|
15.57
|
15.57
|
3,000
|
|
|
6/18/2026
|
+0.04/+0.25%
|
15.75
|
15.99
|
15.75
|
15.99
|
15.96
|
15.99
|
700
|
|
|
6/17/2026
|
+0.42/+2.70%
|
15.99
|
15.99
|
15.95
|
15.95
|
15.97
|
15.95
|
1,500
|
|
|
6/16/2026
|
-0.46/-2.88%
|
15.46
|
15.85
|
15.46
|
15.53
|
15.68
|
15.53
|
1,900
|
|
|
6/15/2026
|
+0.29/+1.85%
|
16.00
|
16.00
|
15.81
|
15.99
|
15.97
|
15.99
|
800
|
|
|
6/12/2026
|
+0.02/+0.13%
|
15.60
|
15.70
|
15.60
|
15.70
|
15.65
|
15.70
|
2,000
|
|
|
6/11/2026
|
-0.31/-1.94%
|
15.69
|
15.69
|
15.68
|
15.68
|
15.68
|
15.68
|
1,200
|
|
|
6/10/2026
|
0.00 / 0.00%
|
15.99
|
15.99
|
15.98
|
15.99
|
15.99
|
15.99
|
300
|
|
|
6/9/2026
|
+0.50/+3.23%
|
15.99
|
15.99
|
15.99
|
15.99
|
15.99
|
15.99
|
9,200
|
|
|
6/8/2026
|
0.00 / 0.00%
|
15.32
|
15.49
|
15.32
|
15.49
|
15.38
|
15.49
|
3,000
|
|
|
6/5/2026
|
0.00 / 0.00%
|
15.49
|
15.49
|
15.49
|
15.49
|
15.49
|
15.49
|
300
|
|
|