|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/17/2026
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
9/16/2026
|
+0.35/+2.31%
|
15.15
|
15.50
|
15.15
|
15.50
|
15.38
|
15.50
|
1,300
|
|
|
9/15/2026
|
0.00 / 0.00%
|
15.13
|
15.15
|
15.13
|
15.15
|
15.13
|
15.15
|
1,600
|
|
|
9/14/2026
|
-0.05/-0.33%
|
15.20
|
15.20
|
15.15
|
15.15
|
15.16
|
15.15
|
600
|
|
|
9/11/2026
|
+0.15/+1.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
600
|
|
|
9/10/2026
|
+0.20/+1.35%
|
15.25
|
15.25
|
15.05
|
15.05
|
15.23
|
15.05
|
2,100
|
|
|
9/9/2026
|
-0.57/-3.70%
|
15.42
|
15.42
|
14.85
|
14.85
|
14.94
|
14.85
|
1,700
|
|
|
9/8/2026
|
+0.42/+2.80%
|
15.40
|
15.42
|
15.40
|
15.42
|
15.41
|
15.42
|
1,800
|
|
|
9/7/2026
|
-0.20/-1.32%
|
15.30
|
15.30
|
15.00
|
15.00
|
15.08
|
15.00
|
1,100
|
|
|
9/4/2026
|
+0.65/+4.47%
|
14.70
|
15.20
|
14.70
|
15.20
|
14.98
|
15.20
|
2,700
|
|
|
9/3/2026
|
-0.65/-4.28%
|
15.99
|
15.99
|
14.55
|
14.55
|
14.86
|
14.55
|
900
|
|
|
8/28/2026
|
+0.50/+3.40%
|
15.19
|
15.20
|
15.17
|
15.20
|
15.18
|
15.20
|
20,000
|
|
|
8/27/2026
|
+0.20/+1.38%
|
14.80
|
14.85
|
14.70
|
14.70
|
14.78
|
14.70
|
2,100
|
|
|
8/26/2026
|
-0.30/-2.03%
|
14.80
|
14.80
|
14.50
|
14.50
|
14.55
|
14.50
|
2,400
|
|
|
8/25/2026
|
+0.05/+0.34%
|
15.30
|
15.30
|
14.80
|
14.80
|
14.84
|
14.80
|
1,300
|
|
|
8/24/2026
|
+0.20/+1.37%
|
15.43
|
15.43
|
14.68
|
14.75
|
14.74
|
14.75
|
2,700
|
|
|
8/21/2026
|
+0.35/+2.46%
|
14.59
|
14.59
|
14.13
|
14.55
|
14.30
|
14.55
|
1,300
|
|
|
8/20/2026
|
-0.10/-0.70%
|
14.30
|
14.40
|
14.20
|
14.20
|
14.32
|
14.20
|
2,200
|
|
|
8/19/2026
|
-0.38/-2.59%
|
14.10
|
14.30
|
14.00
|
14.30
|
14.08
|
14.30
|
1,900
|
|
|
8/18/2026
|
-0.01/-0.07%
|
14.60
|
14.68
|
14.60
|
14.68
|
14.66
|
14.68
|
1,100
|
|
|