|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2026
|
-0.66/-4.40%
|
15.01
|
15.01
|
14.35
|
14.35
|
14.68
|
14.35
|
2,000
|
|
|
10/16/2026
|
+0.01/+0.07%
|
15.01
|
15.55
|
15.00
|
15.01
|
15.18
|
15.01
|
2,900
|
|
|
10/15/2026
|
+0.57/+3.95%
|
14.99
|
15.00
|
14.99
|
15.00
|
15.00
|
15.00
|
1,800
|
|
|
10/14/2026
|
-1.07/-6.90%
|
14.43
|
14.43
|
14.43
|
14.43
|
14.43
|
14.43
|
100
|
|
|
10/13/2026
|
-0.05/-0.32%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
1,700
|
|
|
10/12/2026
|
0.00 / 0.00%
|
15.55
|
15.55
|
15.55
|
15.55
|
15.55
|
15.55
|
0
|
|
|
10/9/2026
|
+0.26/+1.70%
|
15.50
|
15.55
|
15.50
|
15.55
|
15.51
|
15.55
|
1,500
|
|
|
10/8/2026
|
+0.05/+0.33%
|
15.80
|
15.80
|
15.29
|
15.29
|
15.68
|
15.29
|
4,500
|
|
|
10/7/2026
|
+0.89/+6.20%
|
15.24
|
15.24
|
15.06
|
15.24
|
15.09
|
15.24
|
1,400
|
|
|
10/6/2026
|
-0.99/-6.45%
|
14.80
|
14.80
|
14.35
|
14.35
|
14.54
|
14.35
|
1,700
|
|
|
10/5/2026
|
+0.33/+2.20%
|
14.02
|
15.34
|
14.02
|
15.34
|
15.14
|
15.34
|
1,300
|
|
|
10/2/2026
|
+0.56/+3.88%
|
15.00
|
15.01
|
15.00
|
15.01
|
15.01
|
15.01
|
1,700
|
|
|
10/1/2026
|
-0.85/-5.56%
|
14.36
|
15.45
|
14.36
|
14.45
|
14.64
|
14.45
|
2,100
|
|
|
9/30/2026
|
+0.60/+4.08%
|
15.50
|
15.50
|
14.72
|
15.30
|
15.13
|
15.30
|
1,500
|
|
|
9/29/2026
|
-0.60/-3.92%
|
15.25
|
15.25
|
14.70
|
14.70
|
14.83
|
14.70
|
2,100
|
|
|
9/28/2026
|
-0.55/-3.47%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
700
|
|
|
9/25/2026
|
+0.66/+4.34%
|
15.70
|
15.85
|
15.70
|
15.85
|
15.83
|
15.85
|
3,400
|
|
|
9/24/2026
|
+0.13/+0.86%
|
15.19
|
15.19
|
15.19
|
15.19
|
15.19
|
15.19
|
500
|
|
|
9/23/2026
|
-0.09/-0.59%
|
15.59
|
15.60
|
15.00
|
15.06
|
15.18
|
15.06
|
4,000
|
|
|
9/22/2026
|
+0.07/+0.46%
|
15.05
|
15.64
|
15.05
|
15.15
|
15.41
|
15.15
|
1,800
|
|
|