|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/4/2026
|
+0.01/+0.06%
|
15.44
|
15.50
|
15.41
|
15.49
|
15.48
|
15.49
|
2,000
|
|
|
6/3/2026
|
+0.56/+3.75%
|
14.97
|
15.48
|
14.97
|
15.48
|
15.29
|
15.48
|
2,600
|
|
|
6/2/2026
|
-0.36/-2.36%
|
14.91
|
14.92
|
14.91
|
14.92
|
14.91
|
14.92
|
1,400
|
|
|
6/1/2026
|
-0.03/-0.20%
|
15.30
|
15.30
|
14.72
|
15.28
|
14.98
|
15.28
|
2,100
|
|
|
5/29/2026
|
-0.49/-3.10%
|
15.80
|
15.80
|
15.30
|
15.31
|
15.53
|
15.31
|
1,900
|
|
|
5/28/2026
|
-0.20/-1.25%
|
16.00
|
16.02
|
15.80
|
15.80
|
15.98
|
15.80
|
2,400
|
|
|
5/27/2026
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
300
|
|
|
5/26/2026
|
+0.72/+4.71%
|
15.08
|
16.00
|
15.00
|
16.00
|
15.14
|
16.00
|
4,300
|
|
|
5/25/2026
|
+0.04/+0.26%
|
15.24
|
15.28
|
15.24
|
15.28
|
15.27
|
15.28
|
400
|
|
|
5/22/2026
|
+0.09/+0.59%
|
15.14
|
15.24
|
14.95
|
15.24
|
15.10
|
15.24
|
2,800
|
|
|
5/21/2026
|
0.00 / 0.00%
|
15.15
|
15.15
|
14.78
|
15.15
|
15.08
|
15.15
|
2,800
|
|
|
5/20/2026
|
+0.05/+0.33%
|
14.82
|
15.15
|
14.82
|
15.15
|
14.92
|
15.15
|
1,000
|
|
|
5/19/2026
|
+0.04/+0.27%
|
15.07
|
15.10
|
15.07
|
15.10
|
15.08
|
15.10
|
1,200
|
|
|
5/18/2026
|
+0.36/+2.45%
|
15.00
|
15.15
|
15.00
|
15.06
|
15.09
|
15.06
|
17,700
|
|
|
5/15/2026
|
-0.28/-1.87%
|
14.95
|
14.95
|
14.69
|
14.70
|
14.85
|
14.70
|
1,300
|
|
|
5/14/2026
|
+0.31/+2.11%
|
14.73
|
14.98
|
14.71
|
14.98
|
14.75
|
14.98
|
2,600
|
|
|
5/13/2026
|
-0.39/-2.59%
|
14.99
|
14.99
|
14.67
|
14.67
|
14.79
|
14.67
|
1,100
|
|
|
5/12/2026
|
+0.10/+0.67%
|
14.96
|
15.08
|
14.95
|
15.06
|
14.99
|
15.06
|
3,600
|
|
|
5/11/2026
|
0.00 / 0.00%
|
14.97
|
14.97
|
14.96
|
14.96
|
14.96
|
14.96
|
600
|
|
|
5/8/2026
|
+0.11/+0.74%
|
14.70
|
15.15
|
14.70
|
14.96
|
14.97
|
14.96
|
2,100
|
|
|