|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/24/2025
|
+0.19/+1.20%
|
16.85
|
16.85
|
15.00
|
15.99
|
15.42
|
15.99
|
4,400
|
|
|
10/23/2025
|
+0.25/+1.61%
|
15.56
|
15.95
|
15.20
|
15.80
|
15.56
|
15.80
|
5,100
|
|
|
10/22/2025
|
-0.15/-0.96%
|
15.50
|
15.65
|
15.20
|
15.55
|
15.53
|
15.55
|
2,400
|
|
|
10/21/2025
|
+0.18/+1.16%
|
15.52
|
15.70
|
14.55
|
15.70
|
15.30
|
15.70
|
3,900
|
|
|
10/20/2025
|
-0.48/-3.00%
|
15.50
|
15.52
|
15.50
|
15.52
|
15.50
|
15.52
|
1,100
|
|
|
10/17/2025
|
+0.35/+2.24%
|
16.00
|
16.10
|
16.00
|
16.00
|
16.04
|
16.00
|
4,000
|
|
|
10/16/2025
|
+0.18/+1.16%
|
15.48
|
16.00
|
15.48
|
15.65
|
15.77
|
15.65
|
2,200
|
|
|
10/15/2025
|
+0.27/+1.78%
|
15.44
|
15.50
|
15.44
|
15.47
|
15.47
|
15.47
|
3,000
|
|
|
10/14/2025
|
-0.65/-4.10%
|
16.90
|
16.90
|
15.20
|
15.20
|
15.53
|
15.20
|
7,000
|
|
|
10/13/2025
|
-0.35/-2.16%
|
16.10
|
16.10
|
15.85
|
15.85
|
15.95
|
15.85
|
4,400
|
|
|
10/10/2025
|
-0.10/-0.61%
|
16.30
|
16.30
|
15.32
|
16.20
|
15.91
|
16.20
|
3,600
|
|
|
10/9/2025
|
-0.20/-1.21%
|
16.50
|
16.50
|
15.60
|
16.30
|
16.15
|
16.30
|
4,200
|
|
|
10/8/2025
|
+0.72/+4.56%
|
16.59
|
16.59
|
16.50
|
16.50
|
16.53
|
16.50
|
1,000
|
|
|
10/7/2025
|
-0.12/-0.75%
|
16.00
|
16.00
|
15.05
|
15.78
|
15.47
|
15.78
|
4,900
|
|
|
10/6/2025
|
+0.40/+2.58%
|
15.50
|
16.00
|
15.50
|
15.90
|
15.84
|
15.90
|
2,300
|
|
|
10/3/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
600
|
|
|
10/2/2025
|
+0.69/+4.66%
|
15.84
|
15.84
|
15.50
|
15.50
|
15.73
|
15.50
|
300
|
|
|
10/1/2025
|
-0.99/-6.27%
|
16.90
|
16.90
|
14.81
|
14.81
|
16.52
|
14.81
|
1,100
|
|
|
9/30/2025
|
+1.00/+6.76%
|
15.83
|
15.83
|
15.77
|
15.80
|
15.80
|
15.80
|
18,800
|
|
|
9/29/2025
|
-0.87/-5.55%
|
15.00
|
15.66
|
14.80
|
14.80
|
15.12
|
14.80
|
4,400
|
|
|