|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/12/2025
|
+0.01/+0.07%
|
13.48
|
14.00
|
13.45
|
13.45
|
13.60
|
13.45
|
4,300
|
|
|
8/11/2025
|
+0.12/+0.90%
|
13.40
|
13.96
|
13.33
|
13.44
|
13.77
|
13.44
|
1,700
|
|
|
8/8/2025
|
+0.29/+2.23%
|
13.25
|
13.70
|
13.02
|
13.32
|
13.33
|
13.32
|
9,700
|
|
|
8/7/2025
|
+0.03/+0.23%
|
12.90
|
13.03
|
12.90
|
13.03
|
12.96
|
13.03
|
3,700
|
|
|
8/6/2025
|
0.00 / 0.00%
|
12.99
|
13.00
|
12.60
|
13.00
|
12.87
|
13.00
|
9,000
|
|
|
8/5/2025
|
+0.41/+3.26%
|
13.33
|
13.33
|
12.25
|
13.00
|
12.36
|
13.00
|
2,500
|
|
|
8/4/2025
|
+0.03/+0.24%
|
12.57
|
12.70
|
12.57
|
12.59
|
12.60
|
12.59
|
3,400
|
|
|
8/1/2025
|
-0.30/-2.33%
|
12.87
|
12.87
|
12.12
|
12.56
|
12.34
|
12.56
|
7,700
|
|
|
7/31/2025
|
+0.80/+6.63%
|
12.08
|
12.87
|
12.07
|
12.86
|
12.15
|
12.86
|
2,100
|
|
|
7/30/2025
|
-0.15/-1.23%
|
12.01
|
12.21
|
12.01
|
12.06
|
12.05
|
12.06
|
5,400
|
|
|
7/29/2025
|
-0.67/-5.20%
|
12.88
|
12.88
|
12.21
|
12.21
|
12.38
|
12.21
|
4,300
|
|
|
7/28/2025
|
+0.63/+5.14%
|
12.20
|
12.88
|
12.20
|
12.88
|
12.60
|
12.88
|
3,700
|
|
|
7/25/2025
|
+0.02/+0.16%
|
12.30
|
12.60
|
12.00
|
12.25
|
12.20
|
12.25
|
5,400
|
|
|
7/24/2025
|
-0.07/-0.57%
|
12.10
|
12.23
|
12.10
|
12.23
|
12.16
|
12.23
|
2,200
|
|
|
7/23/2025
|
+0.18/+1.49%
|
12.88
|
12.88
|
12.00
|
12.30
|
12.13
|
12.30
|
4,900
|
|
|
7/22/2025
|
+0.12/+1.00%
|
12.83
|
12.83
|
11.80
|
12.12
|
11.96
|
12.12
|
4,500
|
|
|
7/21/2025
|
-0.10/-0.83%
|
12.11
|
12.11
|
11.85
|
12.00
|
11.89
|
12.00
|
7,900
|
|
|
7/18/2025
|
+0.26/+2.20%
|
11.92
|
12.10
|
11.89
|
12.10
|
11.97
|
12.10
|
6,500
|
|
|
7/17/2025
|
+0.01/+0.08%
|
12.00
|
12.20
|
11.83
|
11.84
|
11.92
|
11.84
|
4,400
|
|
|
7/16/2025
|
+0.01/+0.08%
|
11.83
|
12.00
|
11.82
|
11.83
|
11.90
|
11.83
|
0
|
|
|