|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/14/2025
|
-0.50/-3.23%
|
15.01
|
15.01
|
15.00
|
15.00
|
15.00
|
15.00
|
4,300
|
|
|
11/13/2025
|
+0.50/+3.33%
|
15.08
|
15.52
|
15.08
|
15.50
|
15.47
|
15.50
|
4,000
|
|
|
11/12/2025
|
+0.05/+0.33%
|
15.00
|
15.06
|
15.00
|
15.00
|
15.02
|
15.00
|
3,600
|
|
|
11/11/2025
|
-0.25/-1.64%
|
15.21
|
15.21
|
14.95
|
14.95
|
15.18
|
14.95
|
3,500
|
|
|
11/10/2025
|
-0.30/-1.94%
|
15.51
|
15.51
|
14.48
|
15.20
|
14.98
|
15.20
|
2,100
|
|
|
11/7/2025
|
+0.45/+2.99%
|
15.15
|
15.50
|
15.15
|
15.50
|
15.45
|
15.50
|
2,600
|
|
|
11/6/2025
|
+0.05/+0.33%
|
15.00
|
15.05
|
15.00
|
15.05
|
15.03
|
15.05
|
1,500
|
|
|
11/5/2025
|
+0.20/+1.35%
|
15.20
|
15.50
|
15.00
|
15.00
|
15.17
|
15.00
|
3,300
|
|
|
11/4/2025
|
0.00 / 0.00%
|
15.75
|
15.83
|
14.80
|
14.80
|
15.81
|
14.80
|
6,900
|
|
|
11/3/2025
|
-0.20/-1.33%
|
15.90
|
15.90
|
14.80
|
14.80
|
15.20
|
14.80
|
5,200
|
|
|
10/31/2025
|
0.00 / 0.00%
|
15.01
|
15.01
|
15.00
|
15.00
|
15.00
|
15.00
|
2,500
|
|
|
10/30/2025
|
-0.48/-3.10%
|
15.48
|
15.50
|
15.00
|
15.00
|
15.14
|
15.00
|
5,600
|
|
|
10/29/2025
|
-0.32/-2.03%
|
14.75
|
15.48
|
14.75
|
15.48
|
15.16
|
15.48
|
4,400
|
|
|
10/28/2025
|
-0.05/-0.32%
|
15.78
|
15.80
|
15.78
|
15.80
|
15.79
|
15.80
|
2,100
|
|
|
10/27/2025
|
-0.14/-0.88%
|
15.98
|
15.98
|
15.00
|
15.85
|
15.55
|
15.85
|
3,100
|
|
|
10/24/2025
|
+0.19/+1.20%
|
16.85
|
16.85
|
15.00
|
15.99
|
15.42
|
15.99
|
4,400
|
|
|
10/23/2025
|
+0.25/+1.61%
|
15.56
|
15.95
|
15.20
|
15.80
|
15.56
|
15.80
|
5,100
|
|
|
10/22/2025
|
-0.15/-0.96%
|
15.50
|
15.65
|
15.20
|
15.55
|
15.53
|
15.55
|
2,400
|
|
|
10/21/2025
|
+0.18/+1.16%
|
15.52
|
15.70
|
14.55
|
15.70
|
15.30
|
15.70
|
3,900
|
|
|
10/20/2025
|
-0.48/-3.00%
|
15.50
|
15.52
|
15.50
|
15.52
|
15.50
|
15.52
|
1,100
|
|
|