Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, August 26, 2025 10:21:01 AM - Markets open
VN-INDEX 1,620.09 +6.06/+0.38%
HNX-INDEX 268.24 +1.66/+0.62%
UPCOM-INDEX 108.56 -0.02/-0.02%
Chứng chỉ Quỹ ETF FPT CAPITAL VNX50 (FUEFCV50 : HOSE)
Financials : Nonequity Investment Instruments
15.40 0.00/0.00%
10:20:00 AM
Closing price on 8/16/2023
16.59 0.00/0.00%
Open 16.59
High 16.59
Low 16.59
Volume 13
Split-adjusted Price 16.59

Create Alert at: 14 16 17 ...
FUEFCV50 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/16/2023 0.00 / 0.00% 16.59 16.59 16.59 16.59 16.59 16.59 13
8/15/2023 +1.08 / +6.96% 16.48 16.59 16.48 16.59 16.56 16.59 1,106
8/14/2023 +1.01 / +6.97% 15.51 15.51 15.51 15.51 15.51 15.51 108
8/11/2023 -1.01 / -6.51% 14.90 14.90 14.50 14.50 14.70 14.50 443
8/10/2023 +1.01 / +6.97% 15.51 15.51 15.51 15.51 15.51 15.51 439
8/9/2023 -0.46 / -3.07% 15.95 16.00 14.50 14.50 15.85 14.50 3,148
8/8/2023 0.00 / 0.00% 14.96 14.96 14.96 14.96 14.96 14.96 34
8/7/2023 +0.02 / +0.14% 13.90 14.96 13.90 14.01 14.65 14.01 1,031
8/4/2023 0.00 / 0.00% 14.00 14.00 13.99 13.99 14.00 13.99 221
8/3/2023 0.00 / 0.00% 13.99 13.99 13.99 13.99 13.99 13.99 33
8/2/2023 0.00 / 0.00% 13.99 13.99 13.99 13.99 13.99 13.99 42
8/1/2023 +0.49 / +3.63% 13.99 13.99 13.99 13.99 13.99 13.99 534
7/31/2023 +0.83 / +6.55% 11.90 13.50 11.79 13.50 11.79 13.50 2,228
7/28/2023 0.00 / 0.00% 12.67 12.67 12.67 12.67 12.67 12.67 34
7/27/2023 +0.82 / +6.92% 12.67 12.67 12.67 12.67 12.67 12.67 130
7/26/2023 +0.09 / +0.77% 12.00 12.40 11.76 11.85 11.85 11.85 1,100
7/25/2023 +0.76 / +6.91% 11.60 11.77 11.60 11.76 11.74 11.76 1,800
7/24/2023 +0.18 / +1.66% 11.00 11.00 10.50 11.00 10.88 11.00 400
7/21/2023 -0.81 / -6.96% 10.82 10.82 10.82 10.82 10.82 10.82 2,900
7/20/2023 -0.87 / -6.96% 12.00 12.00 11.63 11.63 11.75 11.63 1,500
7/19/2023 -0.89 / -6.65% 13.38 13.38 12.50 12.50 12.62 12.50 1,200
7/18/2023 -0.06 / -0.45% 13.39 13.39 13.39 13.39 13.39 13.39 100
7/17/2023 -0.55 / -3.93% 13.50 13.50 13.45 13.45 13.47 13.45 300
7/14/2023 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
7/13/2023 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
7/12/2023 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
7/11/2023 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
7/10/2023 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 300
7/7/2023 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 100
7/6/2023 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
FUEFCV50 News
29/04 FUEFCV50: Meeting minutes & Resolution of AGM 2025
29/04 FUEFCV50: NAV 27 Apr 2025
29/04 FUEFCV50: Minutes and Resolution of AGM 2025
26/04 FUEFCV50: NAV 24 Apr 2025
26/04 FUEFCV50: Change in personnel
Related Companies
Volume Price Change
E1VFVN30  255,600 31.60 -0.47%
FUEABVND  0 12.10 0.00%
FUEBFVND  0 12.51 0.00%
FUEIP100  0 11.55 0.00%
FUEKIV30  67,100 12.10 0.25%
FUEKIVND  200 14.24 -0.21%
FUEMAV30  22,500 21.60 -0.37%
FUEMAVND  13,100 15.84 -1.49%
FUESSV30  2,000 22.30 -1.76%
Market Update
Last updated at 10:19:59 AM
VN-INDEX 1,620.09 +6.06/+0.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.