Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, March 11, 2025 11:59:12 AM - Markets open
VN-INDEX 1,324.23 -6.05/-0.45%
HNX-INDEX 239.20 -0.30/-0.13%
UPCOM-INDEX 98.65 -0.51/-0.51%
Chứng chỉ Quỹ ETF FPT CAPITAL VNX50 (FUEFCV50 : HOSE)
Financials : Nonequity Investment Instruments
11.00 -0.70/-5.98%
11:56:18 AM
Closing price on 7/20/2023
11.63 -0.87/-6.96%
Open 12.00
High 12.00
Low 11.63
Volume 1,500
Split-adjusted Price 11.63

Create Alert at: 10 12 13 ...
FUEFCV50 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/20/2023 -0.87 / -6.96% 12.00 12.00 11.63 11.63 11.75 11.63 1,500
7/19/2023 -0.89 / -6.65% 13.38 13.38 12.50 12.50 12.62 12.50 1,200
7/18/2023 -0.06 / -0.45% 13.39 13.39 13.39 13.39 13.39 13.39 100
7/17/2023 -0.55 / -3.93% 13.50 13.50 13.45 13.45 13.47 13.45 300
7/14/2023 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
7/13/2023 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
7/12/2023 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
7/11/2023 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
7/10/2023 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 300
7/7/2023 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 100
7/6/2023 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
7/5/2023 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
7/4/2023 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
7/3/2023 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 100
6/30/2023 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
6/29/2023 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 600
6/28/2023 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
6/27/2023 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
6/26/2023 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
6/23/2023 +0.10 / +0.72% 14.00 14.00 14.00 14.00 14.00 14.00 100
6/22/2023 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
6/21/2023 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 13.90 200
6/20/2023 -0.10 / -0.71% 13.09 13.90 13.09 13.90 13.63 13.90 300
6/19/2023 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
6/16/2023 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 300
6/15/2023 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
6/14/2023 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
6/13/2023 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 400
6/12/2023 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 100
6/9/2023 -0.51 / -3.51% 14.51 14.51 13.50 14.00 13.81 14.00 2,100
FUEFCV50 News
10:32 FUEFCV50: Basket of component securities 10 Mar 2025
10:32 FUEFCV50: NAV 09 Mar 2025
10:31 FUEFCV50: Announcement after exchange trading 07 Mar 2025
10/03 FUEFCV50: Monthly report _ February 2025
10/03 FUEFCV50: NAV 06 Mar 2025
Related Companies
Volume Price Change
E1VFVN30  88,500 24.25 -0.21%
FUEABVND  0 10.20 0.00%
FUEBFVND  0 12.51 0.00%
FUEIP100  0 9.41 0.00%
FUEKIV30  900 9.18 -0.76%
FUEKIVND  0 12.56 0.00%
FUEMAV30  500 16.60 -0.90%
FUEMAVND  300 14.03 -1.27%
FUESSV30  4,200 17.17 -0.29%
Market Update
Last updated at 11:56:18 AM
VN-INDEX 1,324.23 -6.05/-0.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.