Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2024	-0.05 / -0.41%	12.06	12.06	11.99	12.04	12.01	12.04	4,900
5/29/2024	-0.10 / -0.82%	11.84	12.09	11.84	12.09	12.03	12.09	5,200
5/28/2024	+0.13 / +1.08%	12.57	12.57	11.81	12.19	11.95	12.19	4,200
5/27/2024	-0.29 / -2.35%	12.08	12.25	12.06	12.06	12.13	12.06	5,100
5/24/2024	-0.02 / -0.16%	12.34	12.48	12.06	12.35	12.33	12.35	6,200
5/23/2024	-0.20 / -1.59%	12.57	12.59	11.93	12.37	12.27	12.37	5,500
5/22/2024	+0.43 / +3.54%	12.15	12.97	12.14	12.57	12.63	12.57	3,600
5/21/2024	-0.06 / -0.49%	12.01	12.14	12.01	12.14	12.09	12.14	5,200
5/20/2024	+0.04 / +0.33%	12.20	12.38	12.02	12.20	12.18	12.20	5,300
5/17/2024	+0.14 / +1.16%	12.03	12.19	12.03	12.16	12.17	12.16	4,900
5/16/2024	+0.02 / +0.17%	12.01	12.19	12.01	12.02	12.12	12.02	5,100
5/15/2024	-0.19 / -1.56%	12.00	12.17	12.00	12.00	12.05	12.00	5,300
5/14/2024	+0.04 / +0.33%	12.18	12.19	12.17	12.19	12.18	12.19	5,300
5/13/2024	-0.04 / -0.33%	12.15	12.19	11.98	12.15	12.12	12.15	5,400
5/10/2024	+0.29 / +2.44%	11.91	12.20	11.91	12.19	12.05	12.19	5,600
5/9/2024	-0.30 / -2.46%	12.20	12.20	11.90	11.90	12.02	11.90	3,600
5/8/2024	+0.01 / +0.08%	11.74	12.20	11.70	12.20	11.89	12.20	4,900
5/7/2024	+0.19 / +1.58%	12.01	12.19	12.00	12.19	12.16	12.19	6,200
5/6/2024	-0.28 / -2.28%	11.92	12.24	11.90	12.00	12.02	12.00	6,300
5/3/2024	+0.09 / +0.74%	11.73	12.28	11.73	12.28	11.98	12.28	6,000
5/2/2024	-0.04 / -0.33%	12.20	12.20	12.00	12.19	12.14	12.19	5,200
4/26/2024	-0.02 / -0.16%	12.27	12.27	12.22	12.23	12.24	12.23	5,000
4/25/2024	-0.04 / -0.33%	12.29	12.29	12.24	12.25	12.26	12.25	5,400
4/24/2024	-0.05 / -0.41%	12.34	12.34	11.80	12.29	12.21	12.29	5,100
4/23/2024	+0.30 / +2.49%	12.00	12.35	11.70	12.34	12.27	12.34	4,500
4/22/2024	+0.09 / +0.75%	11.97	12.04	11.95	12.04	12.01	12.04	5,100
4/19/2024	0.00 / 0.00%	11.95	11.97	11.95	11.95	11.96	11.95	5,700
4/17/2024	-0.24 / -1.97%	12.45	12.45	11.90	11.95	12.09	11.95	5,400
4/16/2024	-0.16 / -1.30%	12.20	12.20	12.16	12.19	12.18	12.19	5,400
4/15/2024	+0.06 / +0.49%	11.77	12.35	11.77	12.35	12.15	12.35	7,800

<<Previous 30 days Next 30 days>>

FUEFCV50 News

03/12	FUEFCV50: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUEFCV50: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
01/12	FUEFCV50: Thông báo về danh mục chứng khoán cơ cấu hoán đổi ngày 15/01/2024
01/12	FUEFCV50: Thông báo thay đổi giá trị tài sản ròng ngày 11/01/2024
01/12	FUEFCV50: Kết thúc giao dịch hoán đổi ngày 11/01/2024

More News

Related Companies

	Volume	Price	Change
E1VFVN30	98,700	22.72	0.62%
FUEABVND	0	9.80	0.00%
FUEBFVND	0	12.51	0.00%
FUEIP100	1,500	8.00	-4.19%
FUEKIV30	500	8.75	1.27%
FUEKIVND	100	12.07	1.26%
FUEMAV30	1,200	15.77	1.41%
FUEMAVND	100	13.52	1.12%
FUESSV30	25,600	16.20	1.00%