Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/2/2024	-0.04 / -0.33%	12.20	12.20	12.00	12.19	12.14	12.19	5,200
4/26/2024	-0.02 / -0.16%	12.27	12.27	12.22	12.23	12.24	12.23	5,000
4/25/2024	-0.04 / -0.33%	12.29	12.29	12.24	12.25	12.26	12.25	5,400
4/24/2024	-0.05 / -0.41%	12.34	12.34	11.80	12.29	12.21	12.29	5,100
4/23/2024	+0.30 / +2.49%	12.00	12.35	11.70	12.34	12.27	12.34	4,500
4/22/2024	+0.09 / +0.75%	11.97	12.04	11.95	12.04	12.01	12.04	5,100
4/19/2024	0.00 / 0.00%	11.95	11.97	11.95	11.95	11.96	11.95	5,700
4/17/2024	-0.24 / -1.97%	12.45	12.45	11.90	11.95	12.09	11.95	5,400
4/16/2024	-0.16 / -1.30%	12.20	12.20	12.16	12.19	12.18	12.19	5,400
4/15/2024	+0.06 / +0.49%	11.77	12.35	11.77	12.35	12.15	12.35	7,800
4/12/2024	-0.17 / -1.36%	12.30	12.30	12.27	12.29	12.28	12.29	4,300
4/11/2024	-0.01 / -0.08%	12.00	12.46	12.00	12.46	12.42	12.46	4,100
4/10/2024	+0.07 / +0.56%	12.20	12.49	12.00	12.47	12.28	12.47	4,400
4/9/2024	-0.02 / -0.16%	12.19	12.40	12.18	12.40	12.23	12.40	5,100
4/8/2024	+0.26 / +2.14%	12.01	12.42	12.00	12.42	12.23	12.42	5,300
4/5/2024	0.00 / 0.00%	12.16	12.24	12.03	12.16	12.17	12.16	5,500
4/4/2024	+0.04 / +0.33%	12.12	12.16	12.03	12.16	12.14	12.16	5,300
4/3/2024	-0.04 / -0.33%	12.00	12.15	12.00	12.12	12.13	12.12	5,100
4/2/2024	+0.14 / +1.16%	12.00	12.17	12.00	12.16	12.13	12.16	3,600
4/1/2024	-0.15 / -1.23%	12.15	12.18	12.01	12.02	12.09	12.02	5,800
3/29/2024	+0.02 / +0.16%	12.19	12.19	12.10	12.17	12.14	12.17	4,200
3/28/2024	-0.21 / -1.70%	12.19	12.19	11.99	12.15	12.12	12.15	3,700
3/27/2024	+0.09 / +0.73%	12.52	12.52	12.01	12.36	12.38	12.36	3,800
3/26/2024	+0.12 / +0.99%	12.13	12.27	12.13	12.27	12.24	12.27	8,000
3/25/2024	-0.35 / -2.80%	12.19	12.19	11.90	12.15	12.11	12.15	7,300
3/22/2024	+0.31 / +2.54%	12.15	12.50	11.90	12.50	12.07	12.50	5,000
3/21/2024	+0.10 / +0.83%	12.09	12.26	12.09	12.19	12.18	12.19	3,600
3/20/2024	0.00 / 0.00%	12.09	12.16	12.09	12.09	12.12	12.09	4,900
3/19/2024	+0.03 / +0.25%	12.06	12.15	12.06	12.09	12.08	12.09	7,000
3/18/2024	+0.06 / +0.50%	12.00	12.06	11.80	12.06	11.95	12.06	6,000

<<Previous 30 days Next 30 days>>

FUEFCV50 News

03/12	FUEFCV50: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUEFCV50: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
01/12	FUEFCV50: Thông báo về danh mục chứng khoán cơ cấu hoán đổi ngày 15/01/2024
01/12	FUEFCV50: Thông báo thay đổi giá trị tài sản ròng ngày 11/01/2024
01/12	FUEFCV50: Kết thúc giao dịch hoán đổi ngày 11/01/2024

More News

Related Companies

	Volume	Price	Change
E1VFVN30	377,700	22.50	0.00%
FUEABVND	0	9.80	0.00%
FUEBFVND	0	12.51	0.00%
FUEIP100	0	8.35	0.00%
FUEKIV30	162,800	8.66	0.58%
FUEKIVND	0	11.92	0.00%
FUEMAV30	500	15.52	0.26%
FUEMAVND	800	13.37	0.38%
FUESSV30	34,400	16.08	0.94%