Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2024	-0.24 / -1.97%	12.45	12.45	11.90	11.95	12.09	11.95	5,400
4/16/2024	-0.16 / -1.30%	12.20	12.20	12.16	12.19	12.18	12.19	5,400
4/15/2024	+0.06 / +0.49%	11.77	12.35	11.77	12.35	12.15	12.35	7,800
4/12/2024	-0.17 / -1.36%	12.30	12.30	12.27	12.29	12.28	12.29	4,300
4/11/2024	-0.01 / -0.08%	12.00	12.46	12.00	12.46	12.42	12.46	4,100
4/10/2024	+0.07 / +0.56%	12.20	12.49	12.00	12.47	12.28	12.47	4,400
4/9/2024	-0.02 / -0.16%	12.19	12.40	12.18	12.40	12.23	12.40	5,100
4/8/2024	+0.26 / +2.14%	12.01	12.42	12.00	12.42	12.23	12.42	5,300
4/5/2024	0.00 / 0.00%	12.16	12.24	12.03	12.16	12.17	12.16	5,500
4/4/2024	+0.04 / +0.33%	12.12	12.16	12.03	12.16	12.14	12.16	5,300
4/3/2024	-0.04 / -0.33%	12.00	12.15	12.00	12.12	12.13	12.12	5,100
4/2/2024	+0.14 / +1.16%	12.00	12.17	12.00	12.16	12.13	12.16	3,600
4/1/2024	-0.15 / -1.23%	12.15	12.18	12.01	12.02	12.09	12.02	5,800
3/29/2024	+0.02 / +0.16%	12.19	12.19	12.10	12.17	12.14	12.17	4,200
3/28/2024	-0.21 / -1.70%	12.19	12.19	11.99	12.15	12.12	12.15	3,700
3/27/2024	+0.09 / +0.73%	12.52	12.52	12.01	12.36	12.38	12.36	3,800
3/26/2024	+0.12 / +0.99%	12.13	12.27	12.13	12.27	12.24	12.27	8,000
3/25/2024	-0.35 / -2.80%	12.19	12.19	11.90	12.15	12.11	12.15	7,300
3/22/2024	+0.31 / +2.54%	12.15	12.50	11.90	12.50	12.07	12.50	5,000
3/21/2024	+0.10 / +0.83%	12.09	12.26	12.09	12.19	12.18	12.19	3,600
3/20/2024	0.00 / 0.00%	12.09	12.16	12.09	12.09	12.12	12.09	4,900
3/19/2024	+0.03 / +0.25%	12.06	12.15	12.06	12.09	12.08	12.09	7,000
3/18/2024	+0.06 / +0.50%	12.00	12.06	11.80	12.06	11.95	12.06	6,000
3/15/2024	+0.02 / +0.17%	12.45	12.45	12.00	12.00	12.15	12.00	5,800
3/14/2024	-0.09 / -0.75%	12.07	12.59	11.98	11.98	12.01	11.98	3,600
3/13/2024	+0.07 / +0.58%	12.00	12.12	12.00	12.07	12.07	12.07	3,600
3/12/2024	-0.01 / -0.08%	12.01	12.01	11.90	12.00	11.99	12.00	8,100
3/11/2024	-0.24 / -1.96%	12.03	12.20	12.01	12.01	12.03	12.01	6,000
3/8/2024	-0.10 / -0.81%	12.42	12.42	12.00	12.25	12.27	12.25	5,600
3/7/2024	+0.25 / +2.07%	12.11	12.48	12.11	12.35	12.43	12.35	5,800

<<Previous 30 days Next 30 days>>

FUEFCV50 News

03/12	FUEFCV50: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUEFCV50: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
01/12	FUEFCV50: Thông báo về danh mục chứng khoán cơ cấu hoán đổi ngày 15/01/2024
01/12	FUEFCV50: Thông báo thay đổi giá trị tài sản ròng ngày 11/01/2024
01/12	FUEFCV50: Kết thúc giao dịch hoán đổi ngày 11/01/2024

More News

Related Companies

	Volume	Price	Change
E1VFVN30	0	22.72	0.00%
FUEABVND	0	9.80	0.00%
FUEBFVND	0	12.51	0.00%
FUEIP100	0	8.00	0.00%
FUEKIV30	0	8.75	0.00%
FUEKIVND	0	12.07	0.00%
FUEMAV30	0	15.77	0.00%
FUEMAVND	0	13.52	0.00%
FUESSV30	0	16.20	0.00%