Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2024	+0.03 / +0.25%	12.06	12.15	12.06	12.09	12.08	12.09	7,000
3/18/2024	+0.06 / +0.50%	12.00	12.06	11.80	12.06	11.95	12.06	6,000
3/15/2024	+0.02 / +0.17%	12.45	12.45	12.00	12.00	12.15	12.00	5,800
3/14/2024	-0.09 / -0.75%	12.07	12.59	11.98	11.98	12.01	11.98	3,600
3/13/2024	+0.07 / +0.58%	12.00	12.12	12.00	12.07	12.07	12.07	3,600
3/12/2024	-0.01 / -0.08%	12.01	12.01	11.90	12.00	11.99	12.00	8,100
3/11/2024	-0.24 / -1.96%	12.03	12.20	12.01	12.01	12.03	12.01	6,000
3/8/2024	-0.10 / -0.81%	12.42	12.42	12.00	12.25	12.27	12.25	5,600
3/7/2024	+0.25 / +2.07%	12.11	12.48	12.11	12.35	12.43	12.35	5,800
3/6/2024	-0.23 / -1.87%	12.10	12.10	12.10	12.10	12.10	12.10	200
3/5/2024	-0.12 / -0.96%	12.49	12.49	12.33	12.33	12.37	12.33	4,100
3/4/2024	-0.01 / -0.08%	12.00	12.60	12.00	12.45	12.15	12.45	9,600
3/1/2024	-0.06 / -0.48%	12.47	12.62	12.00	12.46	12.32	12.46	6,000
2/29/2024	-0.10 / -0.79%	12.10	12.60	12.00	12.52	12.31	12.52	3,500
2/28/2024	+0.14 / +1.12%	12.62	12.63	12.10	12.62	12.44	12.62	4,500
2/27/2024	+0.38 / +3.14%	12.10	12.51	12.10	12.48	12.43	12.48	5,300
2/26/2024	+0.10 / +0.83%	12.30	12.31	12.10	12.10	12.20	12.10	5,700
2/23/2024	-0.45 / -3.61%	12.42	12.43	12.00	12.00	12.25	12.00	3,800
2/22/2024	-0.02 / -0.16%	12.58	12.58	12.43	12.45	12.47	12.45	5,200
2/21/2024	0.00 / 0.00%	12.47	12.60	12.01	12.47	12.32	12.47	5,700
2/20/2024	+0.07 / +0.56%	12.10	12.70	12.00	12.47	12.34	12.47	5,200
2/19/2024	-0.08 / -0.64%	12.48	12.57	12.10	12.40	12.40	12.40	6,900
2/16/2024	-0.08 / -0.64%	12.56	12.56	12.46	12.48	12.50	12.48	5,400
2/15/2024	+0.46 / +3.80%	12.69	12.69	12.10	12.56	12.52	12.56	5,000
2/7/2024	-0.50 / -3.97%	12.54	12.58	12.10	12.10	12.54	12.10	5,000
2/6/2024	+0.06 / +0.48%	12.60	12.67	12.58	12.60	12.62	12.60	6,400
2/5/2024	-0.08 / -0.63%	12.70	12.70	12.54	12.54	12.57	12.54	4,300
2/2/2024	-0.02 / -0.16%	12.63	12.63	12.50	12.62	12.56	12.62	5,100
2/1/2024	+0.14 / +1.12%	12.70	12.70	12.56	12.64	12.61	12.64	5,000
1/31/2024	-0.06 / -0.48%	12.56	12.93	12.03	12.50	12.55	12.50	5,100

<<Previous 30 days Next 30 days>>

FUEFCV50 News

03/12	FUEFCV50: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUEFCV50: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
03/12	FUEFCV50: NAV 01 Dec 2024
03/12	FUEFCV50: Announcement after exchange trading 29 Nov 2024
03/12	FUEFCV50: Basket of component securities 02 Dec 2024

More News

Related Companies

	Volume	Price	Change
E1VFVN30	52,200	22.89	0.22%
FUEABVND	0	10.00	0.00%
FUEBFVND	0	12.51	0.00%
FUEIP100	100	8.16	-2.28%
FUEKIV30	1,000	8.75	0.00%
FUEKIVND	100	12.22	0.00%
FUEMAV30	1,507,500	15.79	0.32%
FUEMAVND	1,100	13.69	0.29%
FUESSV30	15,200	16.30	-0.61%