Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2024	-0.36 / -2.96%	12.16	12.25	11.80	11.80	11.99	11.80	3,503
11/4/2024	+0.05 / +0.41%	12.23	12.23	11.45	12.16	12.09	12.16	9,901
11/1/2024	-0.14 / -1.14%	12.00	12.12	11.95	12.11	12.05	12.11	7,000
10/31/2024	+0.30 / +2.51%	12.00	12.32	11.76	12.25	12.14	12.25	4,602
10/30/2024	-0.22 / -1.81%	12.99	12.99	11.95	11.95	12.09	11.95	1,601
10/29/2024	+0.13 / +1.08%	12.18	12.34	12.06	12.17	12.16	12.17	5,602
10/28/2024	+0.33 / +2.82%	11.72	12.33	11.72	12.04	12.05	12.04	6,303
10/25/2024	-0.48 / -3.94%	12.30	12.30	11.71	11.71	12.04	11.71	8,401
10/24/2024	-0.02 / -0.16%	12.00	12.40	12.00	12.19	12.17	12.19	5,107
10/23/2024	+0.16 / +1.33%	12.08	12.25	12.06	12.21	12.15	12.21	5,004
10/22/2024	-0.15 / -1.23%	12.19	12.19	12.04	12.05	12.08	12.05	5,400
10/21/2024	-0.09 / -0.73%	12.29	12.29	12.01	12.20	12.09	12.20	5,006
10/18/2024	+0.18 / +1.49%	12.12	12.35	12.12	12.29	12.20	12.29	6,104
10/17/2024	-0.18 / -1.46%	12.08	12.30	12.08	12.11	12.19	12.11	4,904
10/16/2024	-0.04 / -0.32%	12.20	12.29	12.10	12.29	12.22	12.29	5,207
10/15/2024	-0.03 / -0.24%	12.10	12.36	12.09	12.33	12.20	12.33	5,400
10/14/2024	-0.02 / -0.16%	12.10	12.36	12.10	12.36	12.29	12.36	4,004
10/11/2024	0.00 / 0.00%	12.20	12.38	12.19	12.38	12.24	12.38	5,205
10/10/2024	+0.19 / +1.56%	12.99	12.99	12.17	12.38	12.32	12.38	5,104
10/9/2024	-0.12 / -0.97%	12.18	12.19	12.18	12.19	12.18	12.19	5,202
10/8/2024	+0.10 / +0.82%	12.23	12.31	12.07	12.31	12.19	12.31	5,001
10/7/2024	-0.04 / -0.33%	12.25	12.25	12.10	12.21	12.18	12.21	4,800
10/4/2024	-0.03 / -0.24%	12.14	12.25	12.05	12.25	12.14	12.25	4,800
10/3/2024	-0.01 / -0.08%	12.25	12.28	12.20	12.28	12.25	12.28	6,200
10/2/2024	-0.06 / -0.49%	12.99	12.99	12.07	12.29	12.23	12.29	5,800
10/1/2024	-0.02 / -0.16%	12.37	12.40	12.20	12.35	12.32	12.35	4,003
9/30/2024	+0.16 / +1.31%	12.40	12.40	12.15	12.37	12.30	12.37	4,304
9/27/2024	-0.17 / -1.37%	12.38	12.40	12.21	12.21	12.27	12.21	5,502
9/26/2024	-0.12 / -0.96%	12.30	12.38	12.10	12.38	12.28	12.38	4,300
9/25/2024	+0.07 / +0.56%	12.40	12.53	12.25	12.50	12.40	12.50	4,600

<<Previous 30 days Next 14 days>>

FUEFCV50 News

03/12	FUEFCV50: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUEFCV50: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
01/12	FUEFCV50: Thông báo về danh mục chứng khoán cơ cấu hoán đổi ngày 15/01/2024
01/12	FUEFCV50: Thông báo thay đổi giá trị tài sản ròng ngày 11/01/2024
01/12	FUEFCV50: Kết thúc giao dịch hoán đổi ngày 11/01/2024

More News

Related Companies

	Volume	Price	Change
E1VFVN30	214,400	22.58	0.36%
FUEABVND	0	9.80	0.00%
FUEBFVND	0	12.51	0.00%
FUEIP100	0	8.35	0.00%
FUEKIV30	1,100	8.64	-0.23%
FUEKIVND	0	11.92	0.00%
FUEMAV30	3,100	15.55	0.19%
FUEMAVND	0	13.37	0.00%
FUESSV30	6,300	16.04	-0.25%