Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 30, 2024 8:39:05 AM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Techcom Vietnam REIT Fund (FUCVREIT : HOSE)
Financials : Equity Investment Instruments
5.55 +0.24/+4.52%
3:05:00 PM
Closing price on 9/14/2022
7.50 -0.50/-6.25%
Open 7.45
High 7.99
Low 7.44
Volume 2,600
Split-adjusted Price 7.50

Create Alert at: 5 5 5 ...
FUCVREIT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/14/2022 -0.50 / -6.25% 7.45 7.99 7.44 7.50 7.51 7.50 2,600
9/13/2022 -0.06 / -0.74% 8.00 8.00 8.00 8.00 8.00 8.00 100
9/12/2022 -0.01 / -0.12% 8.06 8.06 8.06 8.06 8.06 8.06 100
9/9/2022 +0.52 / +6.89% 8.07 8.07 8.07 8.07 8.07 8.07 100
9/8/2022 -0.55 / -6.79% 7.55 7.55 7.55 7.55 7.55 7.55 100
9/7/2022 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
9/6/2022 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 500
9/5/2022 -0.28 / -3.34% 8.20 8.20 8.10 8.10 8.13 8.10 700
8/31/2022 +0.28 / +3.46% 8.66 8.66 8.38 8.38 8.40 8.38 4,400
8/30/2022 +0.19 / +2.40% 7.91 8.10 7.36 8.10 7.47 8.10 5,600
8/29/2022 -0.59 / -6.94% 8.25 8.46 7.91 7.91 8.00 7.91 6,500
8/26/2022 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 100
8/25/2022 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 900
8/24/2022 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
8/23/2022 -0.10 / -1.16% 8.50 8.50 8.50 8.50 8.50 8.50 2,300
8/22/2022 +0.09 / +1.06% 8.60 8.60 8.60 8.60 8.60 8.60 100
8/19/2022 +0.01 / +0.12% 8.51 8.51 8.51 8.51 8.51 8.51 500
8/18/2022 -0.50 / -5.56% 8.80 8.80 8.50 8.50 8.65 8.50 400
8/17/2022 +0.50 / +5.88% 9.00 9.00 9.00 9.00 9.00 9.00 100
8/16/2022 +0.04 / +0.47% 8.50 8.50 8.50 8.50 8.50 8.50 1,000
8/15/2022 -0.34 / -3.86% 8.46 8.46 8.46 8.46 8.46 8.46 500
8/12/2022 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 100
8/11/2022 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
8/10/2022 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
8/9/2022 0.00 / 0.00% 8.70 8.80 8.70 8.80 8.78 8.80 400
8/8/2022 0.00 / 0.00% 8.80 8.80 8.75 8.80 8.80 8.80 8,200
8/5/2022 0.00 / 0.00% 8.60 8.80 8.60 8.80 8.69 8.80 500
8/4/2022 +0.20 / +2.33% 8.80 8.90 8.80 8.80 8.81 8.80 1,500
8/3/2022 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 100
8/2/2022 -0.20 / -2.27% 8.75 8.75 8.60 8.60 8.65 8.60 700
FUCVREIT News
01/12 FUCVREIT: Thông báo thay đổi giá trị tài sản ròng tuần từ 03/01/2024 đến 09/01/2024
29/11 FUCVREIT: NAV week from 20 Nov 2024 to 26 Nov 2024
22/11 FUCVREIT: NAV week from 13 Nov 2024 to 19 Nov 2024
15/11 FUCVREIT: NAV week from 06 Nov 2024 to 12 Nov 2024
08/11 FUCVREIT: NAV week from 30 Oct 2024 to 05 Nov 2024
Related Companies
Volume Price Change
FUCTVGF3  0 15.65 0.00%
FUCTVGF4  0 15.50 0.00%
FUCTVGF5  0 11.35 0.00%
FUEDCMID  3,300 11.60 0.69%
FUEKIVFS  100 12.57 1.37%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.