Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, February 20, 2025 6:50:26 PM - Markets closed
VN-INDEX 1,292.98 +4.42/+0.34%
HNX-INDEX 238.02 +0.23/+0.10%
UPCOM-INDEX 100.08 +0.74/+0.75%
Techcom Vietnam REIT Fund (FUCVREIT : HOSE)
Financials : Equity Investment Instruments
5.50 +0.03/+0.55%
3:05:03 PM
Closing price on 2/20/2025
5.50 +0.03/+0.55%
Open 5.47
High 5.55
Low 5.47
Volume 2,400
Split-adjusted Price 5.50

Create Alert at: 5 5 5 ...
FUCVREIT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/20/2025 +0.03 / +0.55% 5.47 5.55 5.47 5.50 5.52 5.50 2,400
2/19/2025 +0.17 / +3.21% 5.59 5.59 4.93 5.47 5.03 5.47 8,800
2/18/2025 0.00 / 0.00% 5.29 5.40 5.29 5.30 5.29 5.30 5,600
2/17/2025 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.30 200
2/14/2025 +0.05 / +0.95% 5.26 5.30 5.26 5.30 5.29 5.30 300
2/13/2025 0.00 / 0.00% 5.25 5.25 5.25 5.25 5.25 5.25 0
2/12/2025 0.00 / 0.00% 5.20 5.25 5.20 5.25 5.21 5.25 600
2/11/2025 -0.01 / -0.19% 5.01 5.25 5.01 5.25 5.13 5.25 200
2/10/2025 +0.06 / +1.15% 5.27 5.27 5.25 5.26 5.26 5.26 900
2/7/2025 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 5.20 800
2/6/2025 -0.09 / -1.70% 5.29 5.29 5.20 5.20 5.27 5.20 500
2/5/2025 +0.17 / +3.32% 5.29 5.29 5.29 5.29 5.29 5.29 600
2/4/2025 +0.33 / +6.89% 5.12 5.12 5.12 5.12 5.12 5.12 1,200
2/3/2025 -0.34 / -6.63% 4.81 4.81 4.79 4.79 4.80 4.79 6,800
1/24/2025 0.00 / 0.00% 5.13 5.13 5.13 5.13 5.13 5.13 0
1/23/2025 0.00 / 0.00% 5.13 5.13 5.13 5.13 5.13 5.13 2,100
1/22/2025 +0.33 / +6.88% 5.13 5.13 5.11 5.13 5.13 5.13 900
1/21/2025 -0.30 / -5.88% 4.81 4.81 4.80 4.80 4.80 4.80 1,000
1/20/2025 -0.31 / -5.73% 5.06 5.10 5.06 5.10 5.09 5.10 700
1/17/2025 0.00 / 0.00% 5.41 5.41 5.41 5.41 5.41 5.41 0
1/16/2025 0.00 / 0.00% 5.41 5.41 5.41 5.41 5.41 5.41 0
1/15/2025 +0.01 / +0.19% 5.50 5.50 5.41 5.41 5.49 5.41 1,200
1/14/2025 0.00 / 0.00% 5.40 5.40 5.40 5.40 5.40 5.40 0
1/13/2025 0.00 / 0.00% 5.40 5.40 5.40 5.40 5.40 5.40 0
1/10/2025 0.00 / 0.00% 5.40 5.40 5.40 5.40 5.40 5.40 100
1/9/2025 0.00 / 0.00% 5.40 5.40 5.40 5.40 5.40 5.40 0
1/8/2025 0.00 / 0.00% 5.40 5.40 5.40 5.40 5.40 5.40 100
1/7/2025 -0.19 / -3.40% 5.60 5.60 5.40 5.40 5.52 5.40 1,700
1/6/2025 +0.29 / +5.47% 5.59 5.59 5.59 5.59 5.59 5.59 800
1/3/2025 -0.37 / -6.53% 5.33 5.66 5.28 5.30 5.29 5.30 17,900
FUCVREIT News
14/02 FUCVREIT: NAV week from 05 Feb 2025 to 11 Feb 2025
10/02 FUCVREIT: Monthly report _ January 2025
07/02 FUCVREIT: NAV week from 29 Jan 2025 to 04 Feb 2025
04/02 FUCVREIT: NAV week from January 22, 2025 to January 28, 2025
04/02 FUCVREIT: Notice of License of Establishment and Operation
Related Companies
Volume Price Change
FUCTVGF3  0 16.80 0.00%
FUCTVGF4  0 16.90 0.00%
FUCTVGF5  0 15.80 0.00%
FUEDCMID  29,100 12.28 1.15%
FUEKIVFS  0 13.55 0.00%
Market Update
Last updated at 3:05:03 PM
VN-INDEX 1,292.98 +4.42/+0.34%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.