|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
5.55
|
50
|
25,405
|
34
|
20,301
|
5,104
|
1,400
|
7,295
|
|
|
11/28/2024
|
5.31
|
24
|
11,405
|
12
|
8,600
|
2,805
|
2,700
|
14,337
|
|
|
11/27/2024
|
5.31
|
29
|
17,002
|
10
|
4,701
|
12,301
|
0
|
0
|
|
|
11/26/2024
|
5.31
|
22
|
7,135
|
18
|
7,600
|
-465
|
200
|
1,062
|
|
|
11/25/2024
|
5.50
|
12
|
10,631
|
8
|
5,026
|
5,605
|
1,500
|
8,250
|
|
|
11/22/2024
|
5.50
|
18
|
8,605
|
62
|
32,100
|
-23,495
|
1,500
|
8,281
|
|
|
11/21/2024
|
5.84
|
35
|
15,905
|
18
|
8,800
|
7,105
|
2,400
|
13,991
|
|
|
11/20/2024
|
5.50
|
18
|
9,905
|
29
|
23,400
|
-13,495
|
1,600
|
8,800
|
|
|
11/19/2024
|
5.69
|
11
|
9,600
|
11
|
6,526
|
3,074
|
0
|
0
|
|
|
11/18/2024
|
5.69
|
11
|
8,306
|
12
|
6,700
|
1,606
|
0
|
0
|
|
|
11/15/2024
|
5.69
|
13
|
9,705
|
21
|
14,300
|
-4,595
|
100
|
569
|
|
|
11/14/2024
|
5.69
|
24
|
11,105
|
16
|
11,500
|
-395
|
400
|
2,279
|
|
|
11/13/2024
|
5.70
|
11
|
9,000
|
14
|
8,500
|
500
|
0
|
0
|
|
|
11/12/2024
|
5.70
|
16
|
3,905
|
32
|
20,200
|
-16,295
|
2,100
|
11,984
|
|
|
11/11/2024
|
5.99
|
15
|
6,105
|
38
|
23,500
|
-17,395
|
4,300
|
25,727
|
|
|
11/8/2024
|
6.12
|
35
|
10,309
|
16
|
7,500
|
2,809
|
600
|
3,676
|
|
|
11/7/2024
|
5.75
|
11
|
6,409
|
9
|
9,600
|
-3,191
|
4,000
|
23,000
|
|
|
11/6/2024
|
5.75
|
28
|
12,005
|
9
|
2,600
|
9,405
|
200
|
1,150
|
|
|
11/5/2024
|
5.40
|
29
|
12,804
|
12
|
5,400
|
7,404
|
600
|
3,240
|
|
|
11/4/2024
|
5.40
|
23
|
8,820
|
29
|
7,540
|
1,280
|
600
|
3,240
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|