|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/19/2024
|
7.00
|
5
|
2,300
|
11
|
9,900
|
-7,600
|
2,100
|
14,700
|
|
4/17/2024
|
7.00
|
12
|
6,800
|
10
|
10,900
|
-4,100
|
3,000
|
21,000
|
|
4/16/2024
|
7.00
|
8
|
10,200
|
16
|
29,600
|
-19,400
|
9,700
|
67,900
|
|
4/15/2024
|
7.37
|
4
|
400
|
7
|
2,200
|
-1,800
|
0
|
0
|
|
4/12/2024
|
7.37
|
2
|
200
|
5
|
2,000
|
-1,800
|
0
|
0
|
|
4/11/2024
|
7.37
|
7
|
1,200
|
9
|
2,800
|
-1,600
|
500
|
3,692
|
|
4/10/2024
|
7.45
|
8
|
3,800
|
10
|
5,100
|
-1,300
|
3,000
|
22,350
|
|
4/9/2024
|
7.37
|
7
|
650
|
6
|
1,801
|
-1,151
|
0
|
0
|
|
4/8/2024
|
7.37
|
3
|
300
|
5
|
2,800
|
-2,500
|
0
|
0
|
|
4/5/2024
|
7.37
|
18
|
2,400
|
13
|
2,900
|
-500
|
400
|
2,873
|
|
4/4/2024
|
7.00
|
14
|
6,202
|
16
|
6,100
|
102
|
1,600
|
11,200
|
|
4/3/2024
|
7.33
|
31
|
16,458
|
34
|
21,500
|
-5,042
|
11,200
|
82,122
|
|
4/2/2024
|
7.15
|
23
|
15,012
|
10
|
11,000
|
4,012
|
10,700
|
76,399
|
|
4/1/2024
|
6.69
|
34
|
10,803
|
26
|
12,100
|
-1,297
|
4,100
|
27,482
|
|
3/29/2024
|
7.08
|
25
|
3,200
|
14
|
2,800
|
400
|
0
|
0
|
|
3/28/2024
|
7.08
|
37
|
6,700
|
15
|
3,700
|
3,000
|
2,100
|
14,868
|
|
3/27/2024
|
6.83
|
20
|
2,667
|
11
|
2,700
|
-33
|
500
|
3,452
|
|
3/26/2024
|
6.51
|
29
|
6,211
|
18
|
3,700
|
2,511
|
700
|
4,561
|
|
3/25/2024
|
6.90
|
29
|
5,259
|
13
|
1,900
|
3,359
|
100
|
690
|
|
3/22/2024
|
6.90
|
14
|
2,952
|
21
|
5,300
|
-2,348
|
500
|
3,450
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|