|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/14/2025
|
4.90
|
20
|
11,956
|
14
|
28,769
|
-16,813
|
3,100
|
15,217
|
|
|
5/13/2025
|
5.20
|
14
|
12,615
|
14
|
24,780
|
-12,165
|
500
|
2,600
|
|
|
5/12/2025
|
5.20
|
12
|
16,536
|
16
|
10,320
|
6,216
|
200
|
1,040
|
|
|
5/9/2025
|
5.20
|
13
|
17,105
|
18
|
26,180
|
-9,075
|
9,400
|
49,348
|
|
|
5/8/2025
|
5.31
|
7
|
30,415
|
23
|
27,080
|
3,335
|
6,800
|
35,778
|
|
|
5/7/2025
|
5.34
|
8
|
3,130
|
9
|
5,290
|
-2,160
|
100
|
534
|
|
|
5/6/2025
|
5.05
|
8
|
2,707
|
23
|
22,599
|
-19,892
|
700
|
3,549
|
|
|
5/5/2025
|
5.27
|
8
|
4,100
|
11
|
20,999
|
-16,899
|
100
|
527
|
|
|
4/29/2025
|
5.01
|
18
|
12,904
|
21
|
31,999
|
-19,095
|
1,300
|
6,267
|
|
|
4/28/2025
|
5.05
|
9
|
13,805
|
18
|
27,300
|
-13,495
|
100
|
505
|
|
|
4/25/2025
|
5.04
|
5
|
12,600
|
10
|
21,600
|
-9,000
|
0
|
0
|
|
|
4/24/2025
|
5.00
|
15
|
12,405
|
6
|
4,900
|
7,505
|
500
|
2,508
|
|
|
4/23/2025
|
5.04
|
14
|
4,806
|
16
|
25,500
|
-20,694
|
1,000
|
4,968
|
|
|
4/22/2025
|
5.33
|
3
|
700
|
10
|
22,300
|
-21,600
|
0
|
0
|
|
|
4/21/2025
|
5.33
|
17
|
2,430
|
13
|
23,999
|
-21,569
|
0
|
0
|
|
|
4/18/2025
|
5.33
|
18
|
26,205
|
21
|
28,407
|
-2,202
|
300
|
1,603
|
|
|
4/17/2025
|
5.08
|
18
|
27,475
|
9
|
16,900
|
10,575
|
200
|
1,016
|
|
|
4/16/2025
|
5.08
|
59
|
65,821
|
26
|
34,000
|
31,821
|
30,600
|
154,239
|
|
|
4/15/2025
|
5.08
|
41
|
56,258
|
23
|
15,112
|
41,146
|
6,500
|
34,513
|
|
|
Page 1 of 1
|
|
|