|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2025
|
7.77
|
83
|
86,272
|
16
|
2,753
|
83,519
|
2,700
|
20,979
|
|
|
7/16/2025
|
7.27
|
84
|
128,853
|
15
|
7,610
|
121,243
|
7,600
|
55,252
|
|
|
7/15/2025
|
6.80
|
61
|
48,155
|
15
|
7,863
|
40,292
|
7,800
|
53,040
|
|
|
7/14/2025
|
6.36
|
39
|
59,549
|
17
|
13,827
|
45,722
|
13,800
|
87,768
|
|
|
7/11/2025
|
5.95
|
37
|
33,005
|
16
|
15,115
|
17,890
|
16,100
|
95,661
|
|
|
7/10/2025
|
5.57
|
50
|
80,197
|
19
|
13,022
|
67,175
|
13,000
|
72,399
|
|
|
7/9/2025
|
5.21
|
32
|
26,223
|
10
|
7,706
|
18,517
|
4,800
|
25,008
|
|
|
7/8/2025
|
5.15
|
17
|
48,305
|
8
|
9,399
|
38,906
|
2,000
|
10,290
|
|
|
7/7/2025
|
5.12
|
29
|
50,822
|
10
|
13,300
|
37,522
|
3,500
|
17,930
|
|
|
7/4/2025
|
5.14
|
17
|
32,305
|
16
|
14,099
|
18,206
|
6,600
|
33,688
|
|
|
7/3/2025
|
5.10
|
23
|
22,608
|
20
|
14,299
|
8,309
|
3,100
|
15,922
|
|
|
7/2/2025
|
5.14
|
19
|
29,110
|
16
|
10,999
|
18,111
|
400
|
2,015
|
|
|
7/1/2025
|
5.20
|
19
|
25,737
|
12
|
10,334
|
15,403
|
200
|
1,040
|
|
|
6/30/2025
|
5.05
|
31
|
50,107
|
26
|
30,214
|
19,893
|
23,500
|
116,338
|
|
|
6/27/2025
|
5.20
|
7
|
10,500
|
8
|
4,130
|
6,370
|
0
|
0
|
|
|
6/26/2025
|
5.20
|
17
|
15,505
|
10
|
5,399
|
10,106
|
600
|
3,095
|
|
|
6/25/2025
|
5.15
|
12
|
19,504
|
9
|
11,201
|
8,303
|
3,500
|
18,050
|
|
|
6/24/2025
|
5.20
|
10
|
2,535
|
11
|
8,628
|
-6,093
|
300
|
1,563
|
|
|
6/23/2025
|
5.24
|
14
|
12,206
|
14
|
9,539
|
2,667
|
1,600
|
8,328
|
|
|
6/20/2025
|
5.18
|
18
|
7,820
|
16
|
7,505
|
315
|
1,800
|
9,329
|
|
|
Page 1 of 2 Next>
|
|
|