|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
6.70
|
5
|
701
|
12
|
16,000
|
-15,299
|
600
|
4,020
|
|
|
9/28/2026
|
7.10
|
5
|
416
|
16
|
14,800
|
-14,384
|
0
|
0
|
|
|
9/25/2026
|
7.10
|
7
|
1,010
|
15
|
11,400
|
-10,390
|
200
|
1,373
|
|
|
9/24/2026
|
7.11
|
6
|
544
|
16
|
14,800
|
-14,256
|
0
|
0
|
|
|
9/23/2026
|
7.11
|
7
|
743
|
13
|
13,500
|
-12,757
|
200
|
1,422
|
|
|
9/22/2026
|
7.11
|
7
|
451
|
14
|
12,240
|
-11,789
|
200
|
1,422
|
|
|
9/21/2026
|
7.11
|
7
|
7,446
|
12
|
9,900
|
-2,454
|
200
|
1,396
|
|
|
9/18/2026
|
6.80
|
5
|
7,400
|
12
|
9,900
|
-2,500
|
200
|
1,360
|
|
|
9/17/2026
|
6.70
|
4
|
7,230
|
13
|
11,300
|
-4,070
|
0
|
0
|
|
|
9/16/2026
|
6.70
|
3
|
7,200
|
5
|
3,300
|
3,900
|
0
|
0
|
|
|
9/15/2026
|
6.70
|
4
|
7,280
|
6
|
5,900
|
1,380
|
0
|
0
|
|
|
9/14/2026
|
6.70
|
11
|
18,747
|
10
|
9,400
|
9,347
|
3,200
|
21,456
|
|
|
9/11/2026
|
6.78
|
10
|
9,200
|
14
|
10,400
|
-1,200
|
0
|
0
|
|
|
9/10/2026
|
6.78
|
10
|
3,500
|
8
|
4,800
|
-1,300
|
100
|
678
|
|
|
9/9/2026
|
6.77
|
6
|
700
|
11
|
5,700
|
-5,000
|
100
|
677
|
|
|
9/8/2026
|
7.25
|
8
|
579
|
13
|
6,090
|
-5,511
|
0
|
0
|
|
|
9/7/2026
|
7.25
|
3
|
500
|
14
|
8,800
|
-8,300
|
0
|
0
|
|
|
9/4/2026
|
7.25
|
7
|
3,892
|
11
|
7,800
|
-3,908
|
0
|
0
|
|
|
9/3/2026
|
7.25
|
15
|
6,400
|
17
|
18,900
|
-12,500
|
2,700
|
18,401
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|