|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/7/2026
|
7.99
|
15
|
23,850
|
7
|
10,100
|
13,750
|
100
|
799
|
|
|
1/6/2026
|
7.61
|
8
|
1,902
|
10
|
4,549
|
-2,647
|
700
|
5,384
|
|
|
1/5/2026
|
7.80
|
14
|
6,080
|
13
|
17,518
|
-11,438
|
5,200
|
40,752
|
|
|
12/31/2025
|
8.00
|
12
|
6,400
|
10
|
3,518
|
2,882
|
1,400
|
11,198
|
|
|
12/30/2025
|
8.00
|
11
|
5,700
|
10
|
6,418
|
-718
|
1,100
|
8,798
|
|
|
12/29/2025
|
7.99
|
8
|
3,700
|
11
|
8,165
|
-4,465
|
1,000
|
7,990
|
|
|
12/26/2025
|
7.99
|
13
|
3,900
|
17
|
8,300
|
-4,400
|
2,700
|
21,465
|
|
|
12/25/2025
|
8.05
|
16
|
22,314
|
16
|
10,516
|
11,798
|
2,000
|
16,012
|
|
|
12/24/2025
|
7.99
|
12
|
5,402
|
2
|
700
|
4,702
|
100
|
799
|
|
|
12/23/2025
|
7.67
|
9
|
2,212
|
7
|
1,010
|
1,202
|
0
|
0
|
|
|
12/22/2025
|
7.67
|
18
|
4,802
|
8
|
1,200
|
3,602
|
500
|
3,898
|
|
|
12/19/2025
|
7.40
|
7
|
3,700
|
8
|
863
|
2,837
|
200
|
1,481
|
|
|
12/18/2025
|
7.40
|
15
|
3,940
|
7
|
1,500
|
2,440
|
1,300
|
9,740
|
|
|
12/17/2025
|
7.04
|
12
|
5,910
|
5
|
216
|
5,694
|
0
|
0
|
|
|
12/16/2025
|
7.04
|
16
|
7,535
|
6
|
1,000
|
6,535
|
600
|
4,221
|
|
|
12/15/2025
|
7.03
|
17
|
10,221
|
6
|
541
|
9,680
|
300
|
2,105
|
|
|
12/12/2025
|
7.23
|
14
|
4,900
|
14
|
18,716
|
-13,816
|
2,400
|
18,650
|
|
|
12/11/2025
|
7.68
|
22
|
7,402
|
12
|
9,546
|
-2,144
|
2,800
|
21,722
|
|
|
12/10/2025
|
7.68
|
16
|
9,025
|
16
|
14,684
|
-5,659
|
100
|
768
|
|
|
12/9/2025
|
8.20
|
20
|
8,696
|
11
|
7,236
|
1,460
|
2,200
|
17,451
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|