|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
7.27
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/23/2026
|
7.27
|
17
|
6,802
|
8
|
4,500
|
2,302
|
200
|
1,408
|
|
|
6/22/2026
|
7.10
|
12
|
3,701
|
11
|
7,400
|
-3,699
|
300
|
2,130
|
|
|
6/19/2026
|
7.00
|
12
|
5,100
|
11
|
8,500
|
-3,400
|
800
|
5,605
|
|
|
6/18/2026
|
7.00
|
13
|
10,000
|
15
|
9,420
|
580
|
5,500
|
38,500
|
|
|
6/17/2026
|
7.00
|
8
|
2,900
|
8
|
8,400
|
-5,500
|
100
|
700
|
|
|
6/16/2026
|
7.00
|
13
|
8,502
|
9
|
12,244
|
-3,742
|
4,500
|
31,510
|
|
|
6/15/2026
|
7.00
|
10
|
6,625
|
11
|
5,000
|
1,625
|
1,300
|
9,102
|
|
|
6/12/2026
|
7.00
|
12
|
3,951
|
13
|
2,800
|
1,151
|
1,300
|
9,136
|
|
|
6/11/2026
|
7.07
|
8
|
5,201
|
13
|
4,300
|
901
|
400
|
2,828
|
|
|
6/10/2026
|
7.00
|
7
|
3,300
|
11
|
5,000
|
-1,700
|
200
|
1,400
|
|
|
6/9/2026
|
7.00
|
8
|
4,800
|
11
|
6,100
|
-1,300
|
600
|
4,200
|
|
|
6/8/2026
|
7.00
|
9
|
4,400
|
10
|
6,800
|
-2,400
|
2,300
|
15,155
|
|
|
6/5/2026
|
7.00
|
19
|
7,207
|
16
|
17,307
|
-10,100
|
4,600
|
31,956
|
|
|
6/4/2026
|
7.35
|
3
|
300
|
7
|
2,000
|
-1,700
|
0
|
0
|
|
|
6/3/2026
|
7.35
|
7
|
1,507
|
9
|
3,300
|
-1,793
|
0
|
0
|
|
|
6/2/2026
|
7.35
|
10
|
4,507
|
8
|
3,000
|
1,507
|
300
|
2,205
|
|
|
6/1/2026
|
7.20
|
9
|
4,307
|
7
|
2,600
|
1,707
|
0
|
0
|
|
|
5/29/2026
|
7.20
|
13
|
8,007
|
6
|
2,200
|
5,807
|
100
|
720
|
|
|
5/28/2026
|
6.84
|
17
|
9,713
|
5
|
1,213
|
8,500
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|