|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/30/2026
|
6.85
|
13
|
8,061
|
4
|
400
|
7,661
|
0
|
0
|
|
|
3/27/2026
|
6.85
|
16
|
327,342
|
6
|
700
|
326,642
|
200
|
1,370
|
|
|
3/26/2026
|
6.86
|
10
|
3,531
|
5
|
401
|
3,130
|
0
|
0
|
|
|
3/25/2026
|
6.86
|
11
|
4,937
|
7
|
708
|
4,229
|
0
|
0
|
|
|
3/24/2026
|
6.86
|
12
|
4,439
|
6
|
710
|
3,729
|
200
|
1,372
|
|
|
3/23/2026
|
6.80
|
17
|
16,257
|
9
|
31,800
|
-15,543
|
11,000
|
75,810
|
|
|
3/20/2026
|
6.90
|
22
|
11,868
|
13
|
8,908
|
2,960
|
2,500
|
17,648
|
|
|
3/19/2026
|
7.40
|
11
|
15,410
|
10
|
13,428
|
1,982
|
7,000
|
51,801
|
|
|
3/18/2026
|
7.90
|
21
|
11,800
|
29
|
15,731
|
-3,931
|
900
|
7,222
|
|
|
3/17/2026
|
7.72
|
13
|
15,210
|
6
|
5,134
|
10,076
|
2,200
|
16,648
|
|
|
3/16/2026
|
7.24
|
13
|
3,433
|
11
|
9,000
|
-5,567
|
1,800
|
13,032
|
|
|
3/13/2026
|
7.20
|
21
|
7,041
|
3
|
300
|
6,741
|
200
|
1,395
|
|
|
3/12/2026
|
6.74
|
12
|
4,466
|
7
|
4,401
|
65
|
1,700
|
11,458
|
|
|
3/11/2026
|
6.74
|
14
|
11,208
|
5
|
2,806
|
8,402
|
100
|
674
|
|
|
3/10/2026
|
6.74
|
12
|
3,162
|
6
|
3,301
|
-139
|
0
|
0
|
|
|
3/9/2026
|
6.74
|
23
|
8,352
|
19
|
20,119
|
-11,767
|
8,200
|
55,699
|
|
|
3/6/2026
|
7.24
|
31
|
8,743
|
22
|
12,461
|
-3,718
|
3,700
|
26,894
|
|
|
3/5/2026
|
7.78
|
20
|
1,805
|
8
|
7,850
|
-6,045
|
200
|
1,556
|
|
|
3/4/2026
|
7.79
|
8
|
854
|
7
|
7,800
|
-6,946
|
100
|
779
|
|
|
3/3/2026
|
7.80
|
28
|
15,152
|
9
|
9,800
|
5,352
|
3,400
|
26,244
|
|
|
Page 1 of 2 Next>
|
|
|