|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/1/2025
|
5.20
|
19
|
25,737
|
12
|
10,334
|
15,403
|
200
|
1,040
|
|
|
6/30/2025
|
5.05
|
31
|
50,107
|
26
|
30,214
|
19,893
|
23,500
|
116,338
|
|
|
6/27/2025
|
5.20
|
7
|
10,500
|
8
|
4,130
|
6,370
|
0
|
0
|
|
|
6/26/2025
|
5.20
|
17
|
15,505
|
10
|
5,399
|
10,106
|
600
|
3,095
|
|
|
6/25/2025
|
5.15
|
12
|
19,504
|
9
|
11,201
|
8,303
|
3,500
|
18,050
|
|
|
6/24/2025
|
5.20
|
10
|
2,535
|
11
|
8,628
|
-6,093
|
300
|
1,563
|
|
|
6/23/2025
|
5.24
|
14
|
12,206
|
14
|
9,539
|
2,667
|
1,600
|
8,328
|
|
|
6/20/2025
|
5.18
|
18
|
7,820
|
16
|
7,505
|
315
|
1,800
|
9,329
|
|
|
6/19/2025
|
5.24
|
5
|
3,005
|
13
|
5,150
|
-2,145
|
300
|
1,572
|
|
|
6/18/2025
|
5.24
|
15
|
11,805
|
20
|
7,055
|
4,750
|
800
|
4,196
|
|
|
6/17/2025
|
5.25
|
22
|
15,304
|
9
|
4,770
|
10,534
|
200
|
1,050
|
|
|
6/16/2025
|
5.20
|
43
|
17,965
|
16
|
7,300
|
10,665
|
3,000
|
15,658
|
|
|
6/13/2025
|
5.22
|
36
|
15,116
|
11
|
9,300
|
5,816
|
400
|
2,094
|
|
|
6/12/2025
|
5.25
|
12
|
10,304
|
8
|
4,699
|
5,605
|
500
|
2,625
|
|
|
6/11/2025
|
5.21
|
6
|
3,220
|
11
|
13,905
|
-10,685
|
0
|
0
|
|
|
6/10/2025
|
5.21
|
17
|
9,005
|
13
|
18,810
|
-9,805
|
1,000
|
5,210
|
|
|
6/9/2025
|
5.21
|
14
|
18,935
|
10
|
6,400
|
12,535
|
500
|
2,605
|
|
|
6/6/2025
|
5.20
|
15
|
4,205
|
12
|
28,600
|
-24,395
|
1,000
|
5,202
|
|
|
6/5/2025
|
5.38
|
27
|
18,360
|
9
|
8,300
|
10,060
|
1,600
|
8,601
|
|
|
6/4/2025
|
5.11
|
17
|
3,815
|
12
|
4,600
|
-785
|
200
|
1,049
|
|
|
Page 1 of 2 Next>
|
|
|