|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
8.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/30/2025
|
8.20
|
16
|
23,801
|
11
|
10,700
|
13,101
|
8,800
|
71,777
|
|
|
10/29/2025
|
8.18
|
11
|
20,800
|
10
|
9,100
|
11,700
|
1,000
|
8,118
|
|
|
10/28/2025
|
8.20
|
5
|
21,800
|
10
|
8,305
|
13,495
|
0
|
0
|
|
|
10/27/2025
|
8.20
|
6
|
20,500
|
12
|
8,299
|
12,201
|
1,000
|
8,200
|
|
|
10/24/2025
|
8.20
|
24
|
29,920
|
16
|
16,900
|
13,020
|
12,400
|
99,405
|
|
|
10/23/2025
|
8.60
|
23
|
33,250
|
16
|
62,605
|
-29,355
|
27,100
|
220,470
|
|
|
10/22/2025
|
8.66
|
20
|
30,157
|
27
|
62,805
|
-32,648
|
26,100
|
213,546
|
|
|
10/21/2025
|
8.77
|
12
|
1,573
|
10
|
23,102
|
-21,529
|
700
|
6,139
|
|
|
10/20/2025
|
8.81
|
30
|
50,937
|
27
|
63,610
|
-12,673
|
31,500
|
258,578
|
|
|
10/17/2025
|
8.81
|
11
|
21,500
|
21
|
26,705
|
-5,205
|
700
|
6,168
|
|
|
10/16/2025
|
8.87
|
11
|
28,400
|
26
|
29,802
|
-1,402
|
400
|
3,549
|
|
|
10/15/2025
|
8.94
|
17
|
29,311
|
15
|
19,600
|
9,711
|
400
|
3,563
|
|
|
10/14/2025
|
8.50
|
29
|
59,507
|
21
|
36,541
|
22,966
|
29,600
|
251,770
|
|
|
10/13/2025
|
8.80
|
27
|
67,866
|
34
|
17,415
|
50,451
|
8,400
|
73,241
|
|
|
10/10/2025
|
8.92
|
26
|
35,151
|
70
|
24,809
|
10,342
|
5,000
|
44,487
|
|
|
10/9/2025
|
8.62
|
37
|
77,291
|
42
|
9,180
|
68,111
|
1,500
|
12,925
|
|
|
10/8/2025
|
8.30
|
21
|
28,209
|
12
|
3,250
|
24,959
|
0
|
0
|
|
|
10/7/2025
|
8.30
|
31
|
39,742
|
22
|
19,454
|
20,288
|
10,600
|
88,075
|
|
|
10/6/2025
|
8.83
|
27
|
54,009
|
17
|
12,226
|
41,783
|
1,300
|
10,984
|
|
|
Page 1 of 2 Next>
|
|
|