|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/20/2026
|
7.00
|
10
|
6,100
|
4
|
1,300
|
4,800
|
100
|
700
|
|
|
5/19/2026
|
7.06
|
10
|
5,800
|
5
|
3,300
|
2,500
|
2,000
|
14,148
|
|
|
5/18/2026
|
7.06
|
11
|
7,127
|
2
|
900
|
6,227
|
0
|
0
|
|
|
5/15/2026
|
7.06
|
9
|
4,302
|
10
|
3,213
|
1,089
|
100
|
706
|
|
|
5/14/2026
|
7.58
|
9
|
8,500
|
8
|
2,913
|
5,587
|
400
|
3,032
|
|
|
5/13/2026
|
7.46
|
15
|
8,813
|
8
|
2,713
|
6,100
|
800
|
5,971
|
|
|
5/12/2026
|
7.45
|
10
|
7,105
|
5
|
1,513
|
5,592
|
0
|
0
|
|
|
5/11/2026
|
7.45
|
14
|
10,701
|
10
|
10,614
|
87
|
2,600
|
19,370
|
|
|
5/8/2026
|
7.46
|
13
|
5,534
|
10
|
8,413
|
-2,879
|
2,700
|
19,424
|
|
|
5/7/2026
|
7.49
|
11
|
3,601
|
14
|
8,000
|
-4,399
|
1,000
|
7,454
|
|
|
5/6/2026
|
7.45
|
8
|
1,500
|
7
|
4,600
|
-3,100
|
100
|
745
|
|
|
5/5/2026
|
7.00
|
11
|
103,390
|
9
|
3,500
|
99,890
|
700
|
5,080
|
|
|
5/4/2026
|
7.30
|
4
|
185,300
|
11
|
5,000
|
180,300
|
200
|
1,460
|
|
|
4/29/2026
|
7.30
|
6
|
8,301
|
6
|
2,900
|
5,401
|
200
|
1,460
|
|
|
4/28/2026
|
7.29
|
13
|
3,800
|
7
|
7,600
|
-3,800
|
1,500
|
10,027
|
|
|
4/24/2026
|
6.83
|
11
|
183,202
|
11
|
6,702
|
176,500
|
2,100
|
14,539
|
|
|
4/23/2026
|
7.32
|
12
|
7,015
|
8
|
2,924
|
4,091
|
400
|
2,928
|
|
|
4/22/2026
|
7.32
|
8
|
1,234
|
2
|
900
|
334
|
0
|
0
|
|
|
4/21/2026
|
7.32
|
17
|
50,323
|
6
|
92,320
|
-41,997
|
600
|
4,392
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|