Friday, July 18, 2025 6:25:42 AM - Markets open
VN-INDEX 1,490.01 +14.54/+0.99%
HNX-INDEX 246.09 +3.74/+1.54%
UPCOM-INDEX 104.21 +1.13/+1.10%
Techcom Vietnam REIT Fund (FUCVREIT : HOSE)
Financials : Equity Investment Instruments
7.77 +0.50/+6.88%
2:46:29 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/17/2025 7.77 83 86,272 16 2,753 83,519 2,700 20,979
7/16/2025 7.27 84 128,853 15 7,610 121,243 7,600 55,252
7/15/2025 6.80 61 48,155 15 7,863 40,292 7,800 53,040
7/14/2025 6.36 39 59,549 17 13,827 45,722 13,800 87,768
7/11/2025 5.95 37 33,005 16 15,115 17,890 16,100 95,661
7/10/2025 5.57 50 80,197 19 13,022 67,175 13,000 72,399
7/9/2025 5.21 32 26,223 10 7,706 18,517 4,800 25,008
7/8/2025 5.15 17 48,305 8 9,399 38,906 2,000 10,290
7/7/2025 5.12 29 50,822 10 13,300 37,522 3,500 17,930
7/4/2025 5.14 17 32,305 16 14,099 18,206 6,600 33,688
7/3/2025 5.10 23 22,608 20 14,299 8,309 3,100 15,922
7/2/2025 5.14 19 29,110 16 10,999 18,111 400 2,015
7/1/2025 5.20 19 25,737 12 10,334 15,403 200 1,040
6/30/2025 5.05 31 50,107 26 30,214 19,893 23,500 116,338
6/27/2025 5.20 7 10,500 8 4,130 6,370 0 0
6/26/2025 5.20 17 15,505 10 5,399 10,106 600 3,095
6/25/2025 5.15 12 19,504 9 11,201 8,303 3,500 18,050
6/24/2025 5.20 10 2,535 11 8,628 -6,093 300 1,563
6/23/2025 5.24 14 12,206 14 9,539 2,667 1,600 8,328
6/20/2025 5.18 18 7,820 16 7,505 315 1,800 9,329
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.