|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/21/2026
|
7.11
|
4
|
756
|
8
|
5,700
|
-4,944
|
0
|
0
|
|
|
10/20/2026
|
7.11
|
6
|
905
|
13
|
8,500
|
-7,595
|
700
|
4,702
|
|
|
10/19/2026
|
7.13
|
4
|
209
|
14
|
11,300
|
-11,091
|
0
|
0
|
|
|
10/16/2026
|
7.13
|
3
|
300
|
7
|
5,100
|
-4,800
|
0
|
0
|
|
|
10/15/2026
|
7.13
|
3
|
1,200
|
9
|
7,800
|
-6,600
|
0
|
0
|
|
|
10/14/2026
|
7.13
|
2
|
1,100
|
8
|
6,500
|
-5,400
|
0
|
0
|
|
|
10/13/2026
|
7.13
|
2
|
200
|
7
|
6,400
|
-6,200
|
0
|
0
|
|
|
10/12/2026
|
7.13
|
3
|
300
|
10
|
9,700
|
-9,400
|
100
|
713
|
|
|
10/9/2026
|
7.14
|
10
|
2,003
|
10
|
18,000
|
-15,997
|
600
|
4,284
|
|
|
10/8/2026
|
7.14
|
5
|
500
|
11
|
18,200
|
-17,700
|
0
|
0
|
|
|
10/7/2026
|
7.14
|
5
|
401
|
11
|
17,500
|
-17,099
|
0
|
0
|
|
|
10/6/2026
|
7.14
|
7
|
615
|
10
|
17,300
|
-16,685
|
0
|
0
|
|
|
10/5/2026
|
7.14
|
5
|
500
|
12
|
19,100
|
-18,600
|
0
|
0
|
|
|
10/2/2026
|
7.14
|
1
|
100
|
8
|
15,500
|
-15,400
|
0
|
0
|
|
|
10/1/2026
|
7.14
|
2
|
101
|
14
|
19,300
|
-19,199
|
0
|
0
|
|
|
9/30/2026
|
7.14
|
5
|
7,600
|
8
|
15,900
|
-8,300
|
800
|
5,194
|
|
|
9/29/2026
|
6.70
|
5
|
701
|
12
|
16,000
|
-15,299
|
600
|
4,020
|
|
|
9/28/2026
|
7.10
|
5
|
416
|
16
|
14,800
|
-14,384
|
0
|
0
|
|
|
9/25/2026
|
7.10
|
7
|
1,010
|
15
|
11,400
|
-10,390
|
200
|
1,373
|
|
|
9/24/2026
|
7.11
|
6
|
544
|
16
|
14,800
|
-14,256
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|