|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/18/2026
|
6.88
|
7
|
7,820
|
7
|
6,403
|
1,417
|
0
|
0
|
|
|
8/17/2026
|
6.88
|
9
|
1,000
|
13
|
10,000
|
-9,000
|
300
|
2,110
|
|
|
8/14/2026
|
7.35
|
5
|
402
|
9
|
5,310
|
-4,908
|
0
|
0
|
|
|
8/13/2026
|
7.35
|
14
|
5,825
|
8
|
7,300
|
-1,475
|
1,300
|
8,975
|
|
|
8/12/2026
|
7.33
|
4
|
8,111
|
10
|
9,910
|
-1,799
|
0
|
0
|
|
|
8/11/2026
|
7.33
|
7
|
4,400
|
10
|
12,500
|
-8,100
|
2,400
|
17,592
|
|
|
8/10/2026
|
7.35
|
5
|
1,010
|
9
|
7,300
|
-6,290
|
0
|
0
|
|
|
8/7/2026
|
7.35
|
11
|
5,100
|
8
|
10,100
|
-5,000
|
0
|
0
|
|
|
8/6/2026
|
7.35
|
8
|
2,190
|
7
|
5,440
|
-3,250
|
100
|
735
|
|
|
8/5/2026
|
7.10
|
6
|
600
|
6
|
6,700
|
-6,100
|
0
|
0
|
|
|
8/4/2026
|
7.10
|
12
|
8,950
|
11
|
7,400
|
1,550
|
500
|
3,520
|
|
|
8/3/2026
|
7.00
|
9
|
9,200
|
6
|
28,800
|
-19,600
|
100
|
700
|
|
|
7/31/2026
|
6.91
|
9
|
3,200
|
11
|
11,544
|
-8,344
|
100
|
691
|
|
|
7/30/2026
|
7.38
|
5
|
500
|
11
|
14,000
|
-13,500
|
100
|
738
|
|
|
7/29/2026
|
7.40
|
8
|
7,900
|
7
|
10,100
|
-2,200
|
300
|
2,185
|
|
|
7/28/2026
|
7.11
|
5
|
505
|
4
|
3,900
|
-3,395
|
0
|
0
|
|
|
7/27/2026
|
7.11
|
7
|
7,801
|
9
|
5,201
|
2,600
|
300
|
2,133
|
|
|
7/24/2026
|
7.11
|
5
|
800
|
5
|
4,800
|
-4,000
|
0
|
0
|
|
|
7/23/2026
|
7.11
|
3
|
300
|
5
|
3,600
|
-3,300
|
0
|
0
|
|
|
7/22/2026
|
7.11
|
4
|
1,700
|
9
|
4,600
|
-2,900
|
100
|
711
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|