Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/25/2024
|
+0.49/+7.00%
|
6.90
|
7.49
|
6.51
|
7.49
|
6.91
|
7.49
|
11,200
|
|
4/24/2024
|
+0.10/+1.45%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
400
|
|
4/23/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
4/22/2024
|
-0.10/-1.43%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.90
|
6.90
|
2,100
|
|
4/19/2024
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2,100
|
|
4/17/2024
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3,000
|
|
4/16/2024
|
-0.37/-5.02%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
9,700
|
|
4/15/2024
|
0.00 / 0.00%
|
7.37
|
7.37
|
7.37
|
7.37
|
7.37
|
7.37
|
0
|
|
4/12/2024
|
0.00 / 0.00%
|
7.37
|
7.37
|
7.37
|
7.37
|
7.37
|
7.37
|
0
|
|
4/11/2024
|
-0.08/-1.07%
|
7.44
|
7.44
|
7.37
|
7.37
|
7.38
|
7.37
|
500
|
|
4/10/2024
|
+0.08/+1.09%
|
7.45
|
7.45
|
7.45
|
7.45
|
7.45
|
7.45
|
3,000
|
|
4/9/2024
|
0.00 / 0.00%
|
7.37
|
7.37
|
7.37
|
7.37
|
7.37
|
7.37
|
0
|
|
4/8/2024
|
0.00 / 0.00%
|
7.37
|
7.37
|
7.37
|
7.37
|
7.37
|
7.37
|
0
|
|
4/5/2024
|
+0.37/+5.29%
|
7.00
|
7.37
|
7.00
|
7.37
|
7.18
|
7.37
|
400
|
|
4/4/2024
|
-0.33/-4.50%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
1,600
|
|
4/3/2024
|
+0.18/+2.52%
|
7.15
|
7.60
|
7.15
|
7.33
|
7.33
|
7.33
|
11,200
|
|
4/2/2024
|
+0.46/+6.88%
|
6.96
|
7.15
|
6.90
|
7.15
|
7.14
|
7.15
|
10,700
|
|
4/1/2024
|
-0.39/-5.51%
|
7.01
|
7.01
|
6.69
|
6.69
|
6.70
|
6.69
|
4,100
|
|
3/29/2024
|
0.00 / 0.00%
|
7.08
|
7.08
|
7.08
|
7.08
|
7.08
|
7.08
|
0
|
|
3/28/2024
|
+0.25/+3.66%
|
7.08
|
7.08
|
7.08
|
7.08
|
7.08
|
7.08
|
2,100
|
|
|