|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/22/2025
|
0.00 / 0.00%
|
8.38
|
8.38
|
8.38
|
8.38
|
8.38
|
8.38
|
0
|
|
|
8/21/2025
|
+0.26/+3.20%
|
8.12
|
8.57
|
7.90
|
8.38
|
8.35
|
8.38
|
7,600
|
|
|
8/20/2025
|
+0.24/+3.05%
|
7.88
|
8.12
|
7.88
|
8.12
|
7.90
|
8.12
|
7,000
|
|
|
8/19/2025
|
+0.02/+0.25%
|
8.38
|
8.38
|
7.88
|
7.88
|
8.15
|
7.88
|
6,700
|
|
|
8/18/2025
|
-0.57/-6.76%
|
8.42
|
8.42
|
7.85
|
7.86
|
8.27
|
7.86
|
3,900
|
|
|
8/15/2025
|
+0.23/+2.80%
|
8.20
|
8.49
|
8.18
|
8.43
|
8.30
|
8.43
|
7,400
|
|
|
8/14/2025
|
+0.30/+3.80%
|
8.00
|
8.20
|
7.77
|
8.20
|
7.94
|
8.20
|
5,500
|
|
|
8/13/2025
|
-0.40/-4.82%
|
7.73
|
8.00
|
7.72
|
7.90
|
7.79
|
7.90
|
13,100
|
|
|
8/12/2025
|
0.00 / 0.00%
|
8.31
|
8.31
|
7.72
|
8.30
|
7.87
|
8.30
|
13,700
|
|
|
8/11/2025
|
-0.10/-1.19%
|
8.40
|
8.40
|
7.99
|
8.30
|
8.16
|
8.30
|
3,800
|
|
|
8/8/2025
|
+0.51/+6.46%
|
8.08
|
8.44
|
7.89
|
8.40
|
8.21
|
8.40
|
10,300
|
|
|
8/7/2025
|
+0.09/+1.15%
|
7.89
|
7.89
|
7.89
|
7.89
|
7.89
|
7.89
|
500
|
|
|
8/6/2025
|
+0.46/+6.27%
|
7.80
|
7.80
|
7.34
|
7.80
|
7.41
|
7.80
|
13,900
|
|
|
8/5/2025
|
-0.16/-2.13%
|
7.40
|
7.61
|
7.33
|
7.34
|
7.43
|
7.34
|
22,100
|
|
|
8/4/2025
|
-0.11/-1.45%
|
7.11
|
7.61
|
7.10
|
7.50
|
7.19
|
7.50
|
16,200
|
|
|
8/1/2025
|
-0.57/-6.97%
|
7.61
|
8.15
|
7.61
|
7.61
|
7.61
|
7.61
|
11,300
|
|
|
7/31/2025
|
-0.11/-1.33%
|
8.29
|
8.29
|
7.71
|
8.18
|
7.77
|
8.18
|
16,300
|
|
|
7/30/2025
|
+0.50/+6.42%
|
7.25
|
8.33
|
7.25
|
8.29
|
7.55
|
8.29
|
8,700
|
|
|
7/29/2025
|
-0.41/-5.00%
|
8.30
|
8.30
|
7.63
|
7.79
|
7.91
|
7.79
|
18,700
|
|
|
7/28/2025
|
-0.24/-2.84%
|
8.97
|
8.97
|
8.20
|
8.20
|
8.57
|
8.20
|
19,800
|
|
|