Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/28/2025
|
-0.24/-2.84%
|
8.97
|
8.97
|
8.20
|
8.20
|
8.57
|
8.20
|
19,800
|
|
7/25/2025
|
+0.39/+4.84%
|
8.49
|
8.49
|
8.44
|
8.44
|
8.46
|
8.44
|
1,300
|
|
7/24/2025
|
+0.35/+4.55%
|
7.22
|
8.17
|
7.21
|
8.05
|
7.54
|
8.05
|
20,200
|
|
7/23/2025
|
-0.57/-6.89%
|
7.71
|
7.71
|
7.70
|
7.70
|
7.70
|
7.70
|
24,400
|
|
7/22/2025
|
-0.62/-6.97%
|
8.88
|
8.88
|
8.27
|
8.27
|
8.53
|
8.27
|
21,300
|
|
7/21/2025
|
+0.58/+6.98%
|
8.89
|
8.89
|
8.89
|
8.89
|
8.89
|
8.89
|
33,900
|
|
7/18/2025
|
+0.54/+6.95%
|
8.31
|
8.31
|
8.31
|
8.31
|
8.31
|
8.31
|
6,000
|
|
7/17/2025
|
+0.50/+6.88%
|
7.77
|
7.77
|
7.77
|
7.77
|
7.77
|
7.77
|
2,700
|
|
7/16/2025
|
+0.47/+6.91%
|
7.27
|
7.27
|
7.27
|
7.27
|
7.27
|
7.27
|
7,600
|
|
7/15/2025
|
+0.44/+6.92%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
7,800
|
|
7/14/2025
|
+0.41/+6.89%
|
6.36
|
6.36
|
6.36
|
6.36
|
6.36
|
6.36
|
13,800
|
|
7/11/2025
|
+0.38/+6.82%
|
5.88
|
5.95
|
5.87
|
5.95
|
5.94
|
5.95
|
16,100
|
|
7/10/2025
|
+0.36/+6.91%
|
5.54
|
5.57
|
5.54
|
5.57
|
5.57
|
5.57
|
13,000
|
|
7/9/2025
|
+0.06/+1.17%
|
5.21
|
5.21
|
5.21
|
5.21
|
5.21
|
5.21
|
4,800
|
|
7/8/2025
|
+0.03/+0.59%
|
5.14
|
5.15
|
5.14
|
5.15
|
5.15
|
5.15
|
2,000
|
|
7/7/2025
|
-0.02/-0.39%
|
5.12
|
5.14
|
5.11
|
5.12
|
5.12
|
5.12
|
3,500
|
|
7/4/2025
|
+0.04/+0.78%
|
5.10
|
5.14
|
5.10
|
5.14
|
5.10
|
5.14
|
6,600
|
|
7/3/2025
|
-0.04/-0.78%
|
5.14
|
5.14
|
5.10
|
5.10
|
5.14
|
5.10
|
3,100
|
|
7/2/2025
|
-0.06/-1.15%
|
5.01
|
5.14
|
5.00
|
5.14
|
5.04
|
5.14
|
400
|
|
7/1/2025
|
+0.15/+2.97%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
200
|
|
|